Vaulta

A · 美元计价

$0.0798

-2.09% ≈ ￥0.52668 (-$0.00)

更新于 2026-11-07 18:10:01

24H 最高$0.0822

24H 最低$0.0794

今日开盘$0.0815

24H 成交量$18.92万

流通市值$1.26亿

24H 涨跌额(-$0.00)

历史最高$0.7938

最高日期2025-05-01

历史最低$0.0574

最低日期2026-06-01

A 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	MEMagic Eden	$0.04671	$0.04873	$0.04671	$18.60万	$637.91万	-3.71%
647	VSTBVSTB	$124.76	$126.26	$115.03	$6.07万	—	7.09%
182	AMZNBAMZNB	$259.82	$264.28	$258.13	$84.99万	—	0.49%
60	XPLPlasma	$0.05762	$0.05961	$0.05659	$439.75万	$1.03亿	-0.07%
442	ATMAtletico Madrid Fan Token	$0.79	$0.807	$0.777	$22.39万	$266.47万	-1.00%
95	APTAptos	$0.5998	$0.623	$0.5965	$207.08万	$5.47亿	-1.43%
461	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
21	SUISui	$0.8634	$0.8819	$0.8575	$1,856.90万	$36.10亿	-0.27%
154	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
372	EDENOpenEden	$0.0491	$0.05081	$0.04866	$31.34万	$918.92万	-2.77%
41	AVAXAvalanche	$8.302	$8.48	$8.26	$816.60万	$35.44亿	-0.61%
692	KGSTKGST	$0.01124	$0.011249	$0.011239	$1.58万	—	0.01%
464	PUNDIXPundi X	$0.0943	$0.096	$0.094	$20.05万	$2,449.68万	-0.95%
174	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
125	BONKBonk	$0.0000028	$0.00000296	$0.00000279	$135.16万	$2.24亿	-4.11%
582	ALABBALABB	$190.97	$198.23	$179.84	$10.86万	—	-1.55%
572	GENIUSGenius	$0.2925	$0.3048	$0.2924	$11.62万	$1.02亿	-3.21%
583	SFPSafePal Token	$0.2114	$0.2213	$0.2111	$10.85万	$1.09亿	-2.85%
231	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
277	ACMAC Milan Fan Token	$0.229	$0.243	$0.219	$46.89万	$150.22万	2.23%