Avalanche
AVAX · 美元计价
$8.73
2.89%
≈ ￥57.618
($0.25)
更新于 2026-11-01 22:30:02
24H 最高$9.06
24H 最低$8.49
今日开盘$8.485
24H 成交量$2,281.25万
流通市值$37.12亿
24H 涨跌额($0.25)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
MEMagic Eden
|
$0.05621 | $0.05746 | $0.05577 | $5.62万 | $749.50万 | -0.99% |
| 681 |
VSTBVSTB
|
$139.23 | $139.56 | $138.80 | $5,988.06 | — | 0.14% |
| 620 |
AMZNBAMZNB
|
$241.5 | $241.72 | $240.41 | $4.02万 | — | 0.38% |
| 14 |
XPLPlasma
|
$0.074 | $0.08639 | $0.06903 | $2,392.65万 | $1.33亿 | -7.83% |
| 447 |
ATMAtletico Madrid Fan Token
|
$0.898 | $0.933 | $0.897 | $19.88万 | $301.24万 | -2.29% |
| 88 |
APTAptos
|
$0.6361 | $0.6425 | $0.629 | $215.29万 | $5.63亿 | -0.02% |
| 442 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 19 |
SUISui
|
$0.9023 | $0.9094 | $0.895 | $1,792.69万 | $37.40亿 | 0.77% |
| 157 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 237 |
EDENOpenEden
|
$0.05623 | $0.05869 | $0.05467 | $58.21万 | $1,025.91万 | -2.07% |
| 15 |
AVAXAvalanche
|
$8.73 | $9.06 | $8.49 | $2,281.25万 | $37.12亿 | 2.89% |
| 635 |
KGSTKGST
|
$0.011241 | $0.011264 | $0.011233 | $2.43万 | — | -0.04% |
| 241 |
PUNDIXPundi X
|
$0.1052 | $0.1102 | $0.1052 | $57.14万 | $2,741.75万 | -2.41% |
| 172 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 206 |
BONKBonk
|
$0.00000294 | $0.000003 | $0.00000291 | $69.35万 | $2.28亿 | 0.69% |
| 643 |
ALABBALABB
|
$260.94 | $262.07 | $259.34 | $1.99万 | — | 0.53% |
| 161 |
GENIUSGENIUS
|
$0.3015 | $0.3247 | $0.2967 | $99.13万 | — | 0.47% |
| 610 |
SFPSafePal Token
|
$0.2168 | $0.2224 | $0.2153 | $4.69万 | $1.08亿 | -2.21% |
| 240 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 509 |
ACMAC Milan Fan Token
|
$0.241 | $0.248 | $0.241 | $14.02万 | $162.11万 | -0.82% |
相关站点
共 40 个
THORChain _比特币
Pump.fun _BTC行情
Stellar _以太坊ETH价格
EUR _BTC行情
Zcash _比特币
Dash _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Plasma _加密货币行情
Ripple USD _比特币行情
Quant _以太坊ETH价格
SuperRare _比特币行情
Arbitrum _以太坊ETH价格
Quant _数字货币市值
PAX Gold _比特币行情
United Stables _币种排行
XRP _加密货币行情
Morpho _比特币行情
PancakeSwap _以太坊ETH价格
Aptos _比特币行情
Plasma _比特币行情
TONToken _以太坊ETH价格
Lisk _比特币行情
BitTensor _BTC行情
LayerZero _BTC行情
Chainlink _数字货币市值
TRON _以太坊ETH价格
COTI _以太坊ETH价格
Chainlink _币种排行
USD1 _BTC行情
DODO _BTC行情
Artificial _比特币行情
XRP _比特币
PancakeSwap _以太坊ETH价格
Renzo _加密货币行情
Gitcoin _数字货币市值
Eigenlayer _比特币行情
Aptos _币种排行
Origin _以太坊ETH价格
Dash _加密货币行情
Pump.fun _币种排行