艾达币

ADA · 美元计价

$0.1855

0.27% ≈ ￥1.2243 ($0.00)

更新于 2026-11-07 04:30:01

24H 最高$0.1897

24H 最低$0.1777

今日开盘$0.185

24H 成交量$1,547.26万

流通市值$73.18亿

24H 涨跌额($0.00)

历史最高$3.101

最高日期2021-09-01

历史最低$0.01765

最低日期2020-03-01

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	MEMagic Eden	$0.04768	$0.04873	$0.04529	$25.03万	$637.91万	1.86%
519	VSTBVSTB	$125.37	$125.80	$110.95	$18.51万	—	10.74%
140	AMZNBAMZNB	$261.29	$264.28	$253.93	$144.54万	—	0.64%
58	XPLPlasma	$0.05701	$0.05981	$0.05637	$720.00万	$1.03亿	-4.12%
449	ATMAtletico Madrid Fan Token	$0.793	$0.807	$0.764	$25.71万	$266.47万	-0.13%
91	APTAptos	$0.6109	$0.623	$0.5766	$308.17万	$5.47亿	1.70%
500	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
20	SUISui	$0.8704	$0.8819	$0.8304	$2,786.44万	$36.10亿	1.10%
177	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
285	EDENOpenEden	$0.04909	$0.05231	$0.04907	$49.95万	$918.92万	-4.70%
50	AVAXAvalanche	$8.351	$8.48	$8.08	$1,094.33万	$35.44亿	-0.86%
694	KGSTKGST	$0.011245	$0.011247	$0.011239	$1.69万	—	0.04%
438	PUNDIXPundi X	$0.0947	$0.096	$0.091	$26.87万	$2,449.68万	0.96%
196	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
119	BONKBonk	$0.00000287	$0.00000296	$0.00000276	$197.50万	$2.24亿	-0.69%
488	ALABBALABB	$188.39	$198.23	$173.88	$21.28万	—	0.97%
589	GENIUSGenius	$0.2973	$0.3048	$0.2884	$13.65万	$1.02亿	2.24%
544	SFPSafePal Token	$0.2164	$0.2208	$0.1992	$16.39万	$1.09亿	4.59%
258	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
520	ACMAC Milan Fan Token	$0.224	$0.227	$0.216	$18.43万	$150.22万	1.36%