AdEx
ADX · 美元计价
$0.0586
2.09%
≈ ￥0.38676
($0.00)
更新于 2026-11-02 03:55:02
24H 最高$0.0676
24H 最低$0.0567
今日开盘$0.0574
24H 成交量$117.55万
流通市值$846.01万
24H 涨跌额($0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
MEMagic Eden
|
$0.05493 | $0.05676 | $0.05473 | $4.73万 | $743.92万 | -2.83% |
| 687 |
VSTBVSTB
|
$139.2 | $139.64 | $138.80 | $4,451.79 | — | 0.28% |
| 612 |
AMZNBAMZNB
|
$241.07 | $241.72 | $240.41 | $4.49万 | — | 0.23% |
| 13 |
XPLPlasma
|
$0.07123 | $0.08639 | $0.06903 | $2,633.27万 | $1.32亿 | -13.36% |
| 421 |
ATMAtletico Madrid Fan Token
|
$0.899 | $0.922 | $0.897 | $21.75万 | $301.35万 | -2.28% |
| 85 |
APTAptos
|
$0.6266 | $0.642 | $0.616 | $202.24万 | $5.62亿 | -1.11% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 19 |
SUISui
|
$0.8912 | $0.9094 | $0.8861 | $1,704.88万 | $37.26亿 | -0.82% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 288 |
EDENOpenEden
|
$0.05632 | $0.0569 | $0.05467 | $40.59万 | $1,039.03万 | -0.05% |
| 15 |
AVAXAvalanche
|
$8.655 | $9.06 | $8.52 | $2,228.59万 | $36.89亿 | 0.69% |
| 635 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.22万 | — | -0.01% |
| 240 |
PUNDIXPundi X
|
$0.1048 | $0.1102 | $0.1042 | $52.46万 | $2,730.69万 | -3.59% |
| 163 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 219 |
BONKBonk
|
$0.00000289 | $0.00000298 | $0.00000288 | $60.10万 | $2.26亿 | -1.03% |
| 641 |
ALABBALABB
|
$260.39 | $262.07 | $259.38 | $2.07万 | — | 0.19% |
| 334 |
GENIUSGENIUS
|
$0.3003 | $0.3043 | $0.2967 | $33.56万 | — | -0.89% |
| 610 |
SFPSafePal Token
|
$0.2126 | $0.2193 | $0.2115 | $4.66万 | $1.07亿 | -2.66% |
| 223 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 521 |
ACMAC Milan Fan Token
|
$0.24 | $0.247 | $0.239 | $12.40万 | $160.06万 | -0.83% |
相关站点
共 40 个
Bitcoin _币种排行
Hedera _比特币行情
Filecoin _数字货币市值
Origin _以太坊ETH价格
Near Protocol _BTC行情
Plume _以太坊ETH价格
Cosmos _币种排行
牛来 _币种排行
TONToken _加密货币行情
Holo _比特币
Caldera _数字货币市值
Celestia _比特币行情
Ethereum _比特币行情
INTWB _比特币行情
Aptos _比特币行情
Official _BTC行情
Hedera _以太坊ETH价格
Worldcoin _比特币行情
BIO Protocol _比特币行情
NFPrompt _BTC行情
Ondo _数字货币市值
Bitcoin _以太坊ETH价格
Gravity _BTC行情
Starknet _加密货币行情
Hashflow _比特币
INTCB _数字货币市值
Filecoin _币种排行
CRCLB _数字货币市值
ZAMA _数字货币市值
NFPrompt _数字货币市值
Uniswap _比特币行情
Internet _以太坊ETH价格
Dogecoin _数字货币市值
United Stables _BTC行情
Plasma _加密货币行情
Origin _以太坊ETH价格
Aptos _比特币行情
Ethena _币种排行
Cardano _以太坊ETH价格
Quant _比特币行情