Aerodrome Finance
AERO · 美元计价
$0.616
-2.76%
≈ ￥4.0656
(-$0.02)
更新于 2026-11-02 21:25:02
24H 最高$0.6467
24H 最低$0.6136
今日开盘$0.6335
24H 成交量$229.60万
流通市值$5.15亿
24H 涨跌额(-$0.02)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.389
最低日期2026-08-01
AERO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
MEMagic Eden
|
$0.05269 | $0.05646 | $0.05268 | $9.23万 | $743.92万 | -6.64% |
| 668 |
VSTBVSTB
|
$139.49 | $141.77 | $138.81 | $2.45万 | — | 0.43% |
| 477 |
AMZNBAMZNB
|
$241.24 | $243.70 | $240.86 | $19.72万 | — | -0.08% |
| 27 |
XPLPlasma
|
$0.07026 | $0.07544 | $0.06878 | $1,362.63万 | $1.32亿 | -5.77% |
| 378 |
ATMAtletico Madrid Fan Token
|
$0.88 | $0.911 | $0.877 | $29.99万 | $301.35万 | -2.87% |
| 89 |
APTAptos
|
$0.6261 | $0.6397 | $0.616 | $247.91万 | $5.62亿 | -1.90% |
| 470 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 18 |
SUISui
|
$0.8817 | $0.9088 | $0.8812 | $1,898.23万 | $37.26亿 | -2.22% |
| 155 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 414 |
EDENOpenEden
|
$0.05625 | $0.05738 | $0.05549 | $26.39万 | $1,039.03万 | -0.27% |
| 26 |
AVAXAvalanche
|
$8.56 | $8.81 | $8.53 | $1,422.33万 | $36.89亿 | -2.55% |
| 679 |
KGSTKGST
|
$0.01124 | $0.011259 | $0.011233 | $1.66万 | — | 0.06% |
| 280 |
PUNDIXPundi X
|
$0.099 | $0.1065 | $0.0984 | $45.13万 | $2,730.69万 | -6.87% |
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 187 |
BONKBonk
|
$0.00000284 | $0.00000296 | $0.00000283 | $78.60万 | $2.26亿 | -3.40% |
| 653 |
ALABBALABB
|
$261.17 | $267.62 | $259.26 | $3.84万 | — | -0.07% |
| 524 |
GENIUSGENIUS
|
$0.3033 | $0.3054 | $0.2986 | $14.96万 | — | 0.17% |
| 623 |
SFPSafePal Token
|
$0.2083 | $0.2183 | $0.207 | $7.08万 | $1.07亿 | -4.10% |
| 233 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 516 |
ACMAC Milan Fan Token
|
$0.235 | $0.243 | $0.235 | $15.55万 | $160.06万 | -2.89% |
相关站点
共 40 个
Caldera _数字货币市值
NFPrompt _比特币
Uniswap _数字货币市值
BFUSD _数字货币市值
Ripple USD _比特币
EUR _币种排行
Ondo _以太坊ETH价格
Injective _比特币
GOOGLB _BTC行情
Avalanche _比特币行情
PancakeSwap _币种排行
Aerodrome _比特币行情
Bubblemaps _数字货币市值
1000CAT _比特币
SOXLB _比特币行情
Mitosis _数字货币市值
Bitcoin Cash _加密货币行情
GOOGLB _以太坊ETH价格
SKHYB _比特币
Worldcoin _加密货币行情
Sei _加密货币行情
Filecoin _以太坊ETH价格
Pump.fun _比特币
PAX Gold _比特币行情
First Digital _比特币
USD1 _加密货币行情
Dogecoin _数字货币市值
Holo _币种排行
Celo _币种排行
Gitcoin _数字货币市值
TRON _BTC行情
TONToken _BTC行情
Worldcoin _数字货币市值
OFFICIAL TRUMP _加密货币行情
MegaETH _比特币
GOOGLB _以太坊ETH价格
Litecoin _以太坊ETH价格
Gitcoin _数字货币市值
Aptos _比特币
SOXLB _以太坊ETH价格