Aevo
AEVO · 美元计价
$0.02
-2.68%
≈ ￥0.132
(-$0.00)
更新于 2026-11-02 14:20:02
24H 最高$0.02061
24H 最低$0.01987
今日开盘$0.02055
24H 成交量$6.74万
流通市值$1,883.98万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
MEMagic Eden
|
$0.05389 | $0.05646 | $0.05389 | $6.02万 | $743.92万 | -4.18% |
| 664 |
VSTBVSTB
|
$139.62 | $141.77 | $138.81 | $2.04万 | — | 0.14% |
| 516 |
AMZNBAMZNB
|
$242.37 | $242.39 | $240.86 | $14.23万 | — | 0.41% |
| 20 |
XPLPlasma
|
$0.07082 | $0.07585 | $0.06965 | $1,664.80万 | $1.32亿 | -3.65% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.89 | $0.913 | $0.889 | $28.26万 | $301.35万 | -1.66% |
| 90 |
APTAptos
|
$0.628 | $0.6406 | $0.616 | $228.42万 | $5.62亿 | -1.92% |
| 445 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 16 |
SUISui
|
$0.8923 | $0.9094 | $0.8861 | $2,072.01万 | $37.26亿 | -1.59% |
| 149 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 399 |
EDENOpenEden
|
$0.05616 | $0.05734 | $0.05516 | $26.46万 | $1,039.03万 | 0.61% |
| 19 |
AVAXAvalanche
|
$8.608 | $9.06 | $8.58 | $1,833.68万 | $36.89亿 | -4.27% |
| 666 |
KGSTKGST
|
$0.011256 | $0.011261 | $0.011233 | $2.01万 | — | 0.00% |
| 278 |
PUNDIXPundi X
|
$0.1018 | $0.1085 | $0.1016 | $43.63万 | $2,730.69万 | -5.39% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 202 |
BONKBonk
|
$0.00000288 | $0.00000298 | $0.00000288 | $70.55万 | $2.26亿 | -3.03% |
| 642 |
ALABBALABB
|
$265.69 | $267.62 | $259.26 | $3.70万 | — | 1.79% |
| 509 |
GENIUSGENIUS
|
$0.3021 | $0.3054 | $0.2986 | $14.67万 | — | 0.17% |
| 630 |
SFPSafePal Token
|
$0.2098 | $0.2193 | $0.2095 | $5.16万 | $1.07亿 | -3.54% |
| 225 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 520 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $14.13万 | $160.06万 | -2.05% |
相关站点
共 40 个
Bitcoin Cash _比特币
USDC _加密货币行情
GOOGLB _以太坊ETH价格
SKHYB _加密货币行情
BIO Protocol _加密货币行情
Filecoin _BTC行情
NVDAB _加密货币行情
Sei _币种排行
MSTRB _BTC行情
Ethena _币种排行
Avalanche _以太坊ETH价格
SOXLB _加密货币行情
Quant _以太坊ETH价格
Aerodrome _以太坊ETH价格
Origin _加密货币行情
Aptos _币种排行
BitTensor _比特币
LayerZero _数字货币市值
MSTRB _币种排行
Haedal _比特币行情
Quant _以太坊ETH价格
ZAMA _比特币
BNB _比特币行情
Gram _比特币行情
SNDKB _以太坊ETH价格
Cosmos _数字货币市值
Holo _数字货币市值
Caldera _比特币
Plume _比特币行情
Dogecoin _比特币
Artificial _数字货币市值
Dogecoin _比特币
MUB _加密货币行情
Solana _BTC行情
Bitcoin Cash _加密货币行情
Haedal _以太坊ETH价格
Power Ledger _加密货币行情
Initia _加密货币行情
Worldcoin _数字货币市值
Sei _币种排行