Algorand
ALGO · 美元计价
$0.0932
-2.31%
≈ ￥0.61512
(-$0.00)
更新于 2026-11-02 16:50:01
24H 最高$0.0955
24H 最低$0.0927
今日开盘$0.0954
24H 成交量$76.86万
流通市值$8.55亿
24H 涨跌额(-$0.00)
历史最高$3.44
最高日期2019-06-01
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
MEMagic Eden
|
$0.05347 | $0.05646 | $0.0532 | $7.69万 | $743.92万 | -4.77% |
| 667 |
VSTBVSTB
|
$139.85 | $141.77 | $138.81 | $2.01万 | — | 0.33% |
| 528 |
AMZNBAMZNB
|
$242.64 | $242.69 | $240.86 | $14.17万 | — | 0.41% |
| 23 |
XPLPlasma
|
$0.07004 | $0.07585 | $0.06965 | $1,510.71万 | $1.32亿 | -5.86% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.893 | $0.911 | $0.889 | $27.96万 | $301.35万 | -1.87% |
| 94 |
APTAptos
|
$0.6289 | $0.64 | $0.616 | $229.45万 | $5.62亿 | -1.05% |
| 452 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 15 |
SUISui
|
$0.8946 | $0.9092 | $0.8861 | $2,201.54万 | $37.26亿 | -1.54% |
| 152 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 419 |
EDENOpenEden
|
$0.05599 | $0.05734 | $0.05533 | $24.69万 | $1,039.03万 | -0.82% |
| 22 |
AVAXAvalanche
|
$8.637 | $8.89 | $8.53 | $1,573.21万 | $36.89亿 | -2.11% |
| 668 |
KGSTKGST
|
$0.011257 | $0.011261 | $0.011233 | $1.86万 | — | 0.13% |
| 296 |
PUNDIXPundi X
|
$0.0999 | $0.1075 | $0.0998 | $40.25万 | $2,730.69万 | -6.46% |
| 164 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 189 |
BONKBonk
|
$0.00000289 | $0.00000298 | $0.00000286 | $75.39万 | $2.26亿 | -2.37% |
| 642 |
ALABBALABB
|
$264.94 | $267.62 | $259.26 | $3.92万 | — | 1.32% |
| 525 |
GENIUSGENIUS
|
$0.303 | $0.3054 | $0.2986 | $14.32万 | — | 0.27% |
| 623 |
SFPSafePal Token
|
$0.2082 | $0.2193 | $0.2075 | $6.04万 | $1.07亿 | -4.41% |
| 227 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 511 |
ACMAC Milan Fan Token
|
$0.238 | $0.245 | $0.235 | $15.16万 | $160.06万 | -2.06% |
相关站点
共 40 个
Pendle _以太坊ETH价格
Quant _以太坊ETH价格
Hedera _BTC行情
Mitosis _以太坊ETH价格
NVDAB _加密货币行情
Hashflow _比特币行情
Aster _比特币行情
Starknet _加密货币行情
LayerZero _数字货币市值
Sui _比特币行情
Plasma _以太坊ETH价格
Litecoin _加密货币行情
Gram _BTC行情
Solana _币种排行
Sei _以太坊ETH价格
Aster _以太坊ETH价格
PAX Gold _加密货币行情
Near Protocol _数字货币市值
Sophon _比特币
USD1 _BTC行情
Starknet _比特币
SKHYB _BTC行情
LayerZero _以太坊ETH价格
Ethereum _加密货币行情
RWUSD _数字货币市值
Hashflow _以太坊ETH价格
Arbitrum _以太坊ETH价格
Origin _加密货币行情
Sei _币种排行
Ethereum _比特币
Dash _数字货币市值
Origin _BTC行情
TRON _比特币
Aster _BTC行情
Hyperliquid _BTC行情
Midnight _以太坊ETH价格
Tether Gold _币种排行
Prometeus _比特币行情
MARSCOIN _以太坊ETH价格
Polkadot _币种排行