Ankr
ANKR · 美元计价
$0.00384
-2.29%
≈ ￥0.025344
(-$0.00)
更新于 2026-11-02 21:20:02
24H 最高$0.00394
24H 最低$0.00382
今日开盘$0.00393
24H 成交量$13.39万
流通市值$3,880.91万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
MEMagic Eden
|
$0.05271 | $0.05646 | $0.05271 | $9.22万 | $743.92万 | -6.53% |
| 668 |
VSTBVSTB
|
$139.49 | $141.77 | $138.81 | $2.45万 | — | 0.43% |
| 478 |
AMZNBAMZNB
|
$241.25 | $243.70 | $240.86 | $19.48万 | — | -0.08% |
| 27 |
XPLPlasma
|
$0.0702 | $0.07544 | $0.06878 | $1,365.30万 | $1.32亿 | -5.66% |
| 377 |
ATMAtletico Madrid Fan Token
|
$0.88 | $0.911 | $0.877 | $30.04万 | $301.35万 | -2.44% |
| 89 |
APTAptos
|
$0.6269 | $0.6397 | $0.616 | $248.19万 | $5.62亿 | -1.72% |
| 470 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 18 |
SUISui
|
$0.8814 | $0.9088 | $0.8814 | $1,912.99万 | $37.26亿 | -2.28% |
| 155 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 413 |
EDENOpenEden
|
$0.05634 | $0.05738 | $0.05549 | $26.41万 | $1,039.03万 | -0.44% |
| 26 |
AVAXAvalanche
|
$8.569 | $8.81 | $8.53 | $1,414.59万 | $36.89亿 | -2.48% |
| 679 |
KGSTKGST
|
$0.011249 | $0.011259 | $0.011233 | $1.66万 | — | 0.14% |
| 280 |
PUNDIXPundi X
|
$0.0989 | $0.1065 | $0.0984 | $45.03万 | $2,730.69万 | -6.79% |
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 187 |
BONKBonk
|
$0.00000284 | $0.00000296 | $0.00000283 | $78.25万 | $2.26亿 | -3.73% |
| 652 |
ALABBALABB
|
$261.57 | $267.62 | $259.26 | $3.84万 | — | 0.10% |
| 524 |
GENIUSGENIUS
|
$0.3028 | $0.3054 | $0.2986 | $14.95万 | — | -0.10% |
| 623 |
SFPSafePal Token
|
$0.2082 | $0.2183 | $0.207 | $7.08万 | $1.07亿 | -4.32% |
| 234 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 516 |
ACMAC Milan Fan Token
|
$0.236 | $0.243 | $0.235 | $15.60万 | $160.06万 | -2.48% |
相关站点
共 40 个
Bubblemaps _加密货币行情
BIO Protocol _加密货币行情
Chainlink _以太坊ETH价格
Hyperliquid _以太坊ETH价格
NFPrompt _比特币行情
Bitcoin _比特币
TONToken _数字货币市值
Internet _数字货币市值
Polkadot _比特币行情
KORUB _加密货币行情
Hyperliquid _比特币
THORChain _比特币行情
BEAMX _BTC行情
Worldcoin _币种排行
Filecoin _币种排行
Celo _BTC行情
Sui _加密货币行情
NFPrompt _加密货币行情
EUR _比特币行情
Hashflow _数字货币市值
RWUSD _币种排行
LITEB _数字货币市值
Mitosis _币种排行
RedStone _加密货币行情
Chainlink _加密货币行情
BFUSD _以太坊ETH价格
Internet _比特币
Pendle _比特币行情
Sui _比特币
BFUSD _以太坊ETH价格
QQQB _BTC行情
Official _BTC行情
ZAMA _以太坊ETH价格
Tether Gold _数字货币市值
CRWVB _数字货币市值
Litecoin _比特币
Solana _BTC行情
Pudgy Penguins _比特币
Aave _BTC行情
Ethena USDe _数字货币市值