ApeCoin
APE · 美元计价
$0.1108
-1.16%
≈ ￥0.73128
(-$0.00)
更新于 2026-11-03 00:20:02
24H 最高$0.1125
24H 最低$0.1093
今日开盘$0.1121
24H 成交量$61.47万
流通市值$8,389.36万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
MEMagic Eden
|
$0.05248 | $0.0558 | $0.05229 | $11.02万 | $743.92万 | -5.95% |
| 652 |
VSTBVSTB
|
$137.66 | $141.77 | $137.66 | $5.81万 | — | -1.16% |
| 331 |
AMZNBAMZNB
|
$251.92 | $254.07 | $240.86 | $38.57万 | — | 4.34% |
| 34 |
XPLPlasma
|
$0.06925 | $0.07361 | $0.06878 | $1,294.57万 | $1.32亿 | -5.71% |
| 436 |
ATMAtletico Madrid Fan Token
|
$0.884 | $0.91 | $0.877 | $25.72万 | $301.35万 | -1.78% |
| 96 |
APTAptos
|
$0.6262 | $0.6397 | $0.616 | $254.86万 | $5.62亿 | -1.51% |
| 491 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 24 |
SUISui
|
$0.8841 | $0.9088 | $0.8812 | $1,975.65万 | $37.26亿 | -1.95% |
| 158 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 372 |
EDENOpenEden
|
$0.05721 | $0.058 | $0.05549 | $33.76万 | $1,039.03万 | 1.96% |
| 29 |
AVAXAvalanche
|
$8.494 | $8.78 | $8.45 | $1,492.30万 | $36.89亿 | -3.10% |
| 688 |
KGSTKGST
|
$0.011248 | $0.011259 | $0.011238 | $2.10万 | — | -0.09% |
| 263 |
PUNDIXPundi X
|
$0.0981 | $0.106 | $0.0977 | $50.95万 | $2,730.69万 | -7.10% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 160 |
BONKBonk
|
$0.00000282 | $0.00000296 | $0.00000281 | $100.42万 | $2.26亿 | -3.75% |
| 581 |
ALABBALABB
|
$249.62 | $267.62 | $245.11 | $11.44万 | — | -4.49% |
| 413 |
GENIUSGENIUS
|
$0.3002 | $0.3054 | $0.2822 | $28.58万 | — | -0.10% |
| 607 |
SFPSafePal Token
|
$0.207 | $0.2153 | $0.2054 | $10.21万 | $1.07亿 | -3.45% |
| 239 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 292 |
ACMAC Milan Fan Token
|
$0.251 | $0.259 | $0.235 | $45.96万 | $160.06万 | 4.15% |
相关站点
共 40 个
BNB _加密货币行情
Ethena USDe _BTC行情
INTWB _以太坊ETH价格
Ripple USD _比特币行情
Gram _BTC行情
Initia _币种排行
ZAMA _比特币
EUR _数字货币市值
CRWVB _加密货币行情
Aave _比特币行情
Quant _数字货币市值
Arbitrum _比特币
Mitosis _数字货币市值
United Stables _数字货币市值
Stellar _比特币行情
Internet _加密货币行情
BNCB _数字货币市值
Injective _数字货币市值
Hyperliquid _以太坊ETH价格
Aave _比特币
Cardano _加密货币行情
Sei _数字货币市值
PAX Gold _比特币
BNB _比特币
XRP _数字货币市值
Tether Gold _比特币行情
Gram _加密货币行情
CRCLB _比特币
Gitcoin _比特币
BitTensor _比特币行情
KORUB _数字货币市值
Lisk _比特币行情
CRCLB _以太坊ETH价格
Internet _币种排行
KORUB _比特币
XRP _BTC行情
Pendle _比特币
Hedera _币种排行
Tether Gold _BTC行情
Aave _比特币