Aster
ASTER · 美元计价
$0.6949
-0.44%
≈ ￥4.5863
(-$0.00)
更新于 2026-11-02 15:00:02
24H 最高$0.7035
24H 最低$0.693
今日开盘$0.698
24H 成交量$369.51万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
MEMagic Eden
|
$0.05366 | $0.05646 | $0.05355 | $6.68万 | $743.92万 | -4.42% |
| 666 |
VSTBVSTB
|
$139.77 | $141.77 | $138.81 | $2.05万 | — | 0.19% |
| 527 |
AMZNBAMZNB
|
$242.23 | $242.39 | $240.86 | $14.08万 | — | 0.34% |
| 22 |
XPLPlasma
|
$0.07024 | $0.07585 | $0.06965 | $1,607.83万 | $1.32亿 | -4.54% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.895 | $0.913 | $0.889 | $28.61万 | $301.35万 | -1.43% |
| 84 |
APTAptos
|
$0.6252 | $0.64 | $0.616 | $236.95万 | $5.62亿 | -1.82% |
| 446 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 16 |
SUISui
|
$0.8914 | $0.9094 | $0.8861 | $2,123.55万 | $37.26亿 | -1.35% |
| 148 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 409 |
EDENOpenEden
|
$0.056 | $0.05734 | $0.05533 | $24.96万 | $1,039.03万 | 0.87% |
| 20 |
AVAXAvalanche
|
$8.573 | $8.98 | $8.54 | $1,737.68万 | $36.89亿 | -3.93% |
| 668 |
KGSTKGST
|
$0.011256 | $0.011261 | $0.011233 | $1.88万 | — | 0.15% |
| 287 |
PUNDIXPundi X
|
$0.1015 | $0.1085 | $0.1012 | $41.92万 | $2,730.69万 | -5.49% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 202 |
BONKBonk
|
$0.00000287 | $0.00000298 | $0.00000286 | $70.74万 | $2.26亿 | -2.71% |
| 641 |
ALABBALABB
|
$265.05 | $267.62 | $259.26 | $3.73万 | — | 1.57% |
| 511 |
GENIUSGENIUS
|
$0.3017 | $0.3054 | $0.2986 | $14.80万 | — | 0.27% |
| 628 |
SFPSafePal Token
|
$0.2096 | $0.2193 | $0.209 | $5.32万 | $1.07亿 | -3.63% |
| 227 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 524 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $14.15万 | $160.06万 | -2.85% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Pendle _加密货币行情
Official _BTC行情
Aster _比特币行情
LayerZero _BTC行情
Holo _以太坊ETH价格
Cardano _BTC行情
Gram _加密货币行情
Holo _以太坊ETH价格
Aster _数字货币市值
Pendle _以太坊ETH价格
Filecoin _以太坊ETH价格
Bitcoin _数字货币市值
Celestia _比特币行情
Sui _加密货币行情
Celo _以太坊ETH价格
QQQB _以太坊ETH价格
Sophon _BTC行情
SuperVerse _比特币
Ethereum _加密货币行情
COTI _以太坊ETH价格
SOXLB _比特币行情
COTI _以太坊ETH价格
Cosmos _BTC行情
Worldcoin _比特币行情
INTCB _数字货币市值
Nillion _以太坊ETH价格
Initia _比特币行情
Vanar Chain _比特币
Dogecoin _加密货币行情
BNB _加密货币行情
Sui _比特币行情
Pendle _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
TQQQB _以太坊ETH价格
Artificial _比特币行情
United Stables _比特币
Power Ledger _比特币
EUR _币种排行
Celestia _加密货币行情