Astar
ASTR · 美元计价
$0.005734
-2.17%
≈ ￥0.037844
(-$0.00)
更新于 2026-11-02 13:30:02
24H 最高$0.005897
24H 最低$0.005728
今日开盘$0.005861
24H 成交量$5.59万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
MEMagic Eden
|
$0.05412 | $0.05646 | $0.05392 | $5.91万 | $743.92万 | -3.65% |
| 681 |
VSTBVSTB
|
$140.28 | $141.20 | $138.81 | $1.13万 | — | 0.66% |
| 514 |
AMZNBAMZNB
|
$241.84 | $242.19 | $240.86 | $14.25万 | — | 0.25% |
| 20 |
XPLPlasma
|
$0.07098 | $0.07585 | $0.06965 | $1,792.99万 | $1.32亿 | -3.05% |
| 391 |
ATMAtletico Madrid Fan Token
|
$0.893 | $0.913 | $0.889 | $26.97万 | $301.35万 | -1.22% |
| 87 |
APTAptos
|
$0.6334 | $0.642 | $0.616 | $227.48万 | $5.62亿 | -1.00% |
| 445 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 17 |
SUISui
|
$0.8987 | $0.9094 | $0.8861 | $2,058.47万 | $37.26亿 | -0.72% |
| 146 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 405 |
EDENOpenEden
|
$0.05651 | $0.05734 | $0.05516 | $25.48万 | $1,039.03万 | 1.47% |
| 19 |
AVAXAvalanche
|
$8.65 | $9.06 | $8.58 | $1,996.10万 | $36.89亿 | -3.07% |
| 664 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.12万 | — | 0.02% |
| 275 |
PUNDIXPundi X
|
$0.1021 | $0.1086 | $0.1018 | $43.96万 | $2,730.69万 | -5.64% |
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 197 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000288 | $71.18万 | $2.26亿 | -1.02% |
| 641 |
ALABBALABB
|
$266.03 | $267.62 | $259.26 | $3.65万 | — | 1.94% |
| 501 |
GENIUSGENIUS
|
$0.3029 | $0.3054 | $0.2986 | $14.86万 | — | 0.83% |
| 628 |
SFPSafePal Token
|
$0.2103 | $0.2193 | $0.2095 | $5.17万 | $1.07亿 | -2.95% |
| 227 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 523 |
ACMAC Milan Fan Token
|
$0.24 | $0.247 | $0.235 | $13.89万 | $160.06万 | -1.64% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
THORChain _比特币
BEAMX _比特币行情
Holo _币种排行
Ondo _比特币行情
USDC _比特币
Bubblemaps _BTC行情
Worldcoin _数字货币市值
BIO Protocol _币种排行
Cardano _加密货币行情
BIO Protocol _比特币
Pump.fun _数字货币市值
USDC _以太坊ETH价格
MUB _比特币
TRON _数字货币市值
Quant _以太坊ETH价格
First Digital _数字货币市值
Plasma _加密货币行情
Internet _BTC行情
NFPrompt _加密货币行情
PancakeSwap _BTC行情
MUB _比特币行情
Artificial _BTC行情
Starknet _加密货币行情
USD1 _BTC行情
Dogecoin _数字货币市值
Lisk _加密货币行情
TONToken _数字货币市值
Vanar Chain _比特币行情
NVDAB _BTC行情
SOXLB _以太坊ETH价格
Gitcoin _数字货币市值
Bubblemaps _币种排行
Pepe _比特币行情
Kite _加密货币行情
PancakeSwap _加密货币行情
CRCLB _以太坊ETH价格
牛来 _BTC行情
Litecoin _BTC行情
Mitosis _币种排行