Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-10 21:25:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$339.47万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
MEMagic Eden
|
$0.04368 | $0.04534 | $0.04356 | $15.94万 | $590.55万 | -0.86% |
| 663 |
VSTBVSTB
|
$131.55 | $134.70 | $125.84 | $4.97万 | — | 3.65% |
| 169 |
AMZNBAMZNB
|
$268.11 | $275.40 | $266.50 | $99.53万 | — | 0.25% |
| 75 |
XPLPlasma
|
$0.05248 | $0.05398 | $0.05104 | $345.43万 | $9,510.89万 | -1.80% |
| 390 |
ATMAtletico Madrid Fan Token
|
$0.73 | $0.75 | $0.713 | $30.91万 | $245.05万 | 0.55% |
| 76 |
APTAptos
|
$0.579 | $0.6001 | $0.5741 | $329.52万 | $5.17亿 | -1.71% |
| 484 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 22 |
SUISui
|
$0.8304 | $0.8698 | $0.8283 | $2,143.05万 | $35.08亿 | -1.64% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 523 |
EDENOpenEden
|
$0.04667 | $0.04749 | $0.04544 | $16.66万 | $846.41万 | 2.71% |
| 13 |
AVAXAvalanche
|
$8.371 | $9.01 | $8.26 | $5,196.59万 | $36.72亿 | -3.38% |
| 685 |
KGSTKGST
|
$0.011266 | $0.01129 | $0.011239 | $2.63万 | — | 0.24% |
| 502 |
PUNDIXPundi X
|
$0.0876 | $0.0923 | $0.0872 | $18.24万 | $2,345.09万 | -3.84% |
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 135 |
BONKBonk
|
$0.0000028 | $0.00000289 | $0.00000278 | $136.22万 | $2.19亿 | 0.00% |
| 591 |
ALABBALABB
|
$214.22 | $220.00 | $194.75 | $10.96万 | — | 8.91% |
| 450 |
GENIUSGenius
|
$0.2827 | $0.296 | $0.2818 | $23.90万 | $1.02亿 | -2.82% |
| 671 |
SFPSafePal Token
|
$0.2067 | $0.2116 | $0.2035 | $4.48万 | $1.03亿 | 0.05% |
| 261 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 539 |
ACMAC Milan Fan Token
|
$0.219 | $0.223 | $0.217 | $15.32万 | $146.16万 | 0.92% |
相关站点
共 40 个
BENQI _数字货币市值
USDC _币种排行
PAX Gold _数字货币市值
ONEchain _币种排行
Reserve Rights _加密货币行情
USD.AI _币种排行
Ethena _数字货币市值
恒星币 _数字货币市值
比特币 _数字货币市值
Midnight _数字货币市值
Pyth Network _BTC行情
BENQI _币种排行
Ether.fi _加密货币行情
莱特币 _以太坊ETH价格
Render _以太坊ETH价格
Hyperliquid _币种排行
Pyth Network _以太坊ETH价格
Aerodrome _币种排行
SNXXB _以太坊ETH价格
比特现金 _数字货币市值
恒星币 _BTC行情
Avalanche _币种排行
Quant _比特币
币安币 _比特币行情
ONEchain _以太坊ETH价格
以太坊 _币种排行
Ether.fi _比特币
Plasma _以太坊ETH价格
Plasma _比特币行情
Ether.fi _比特币行情
CyberConnect _比特币行情
Ethena _比特币行情
瑞波币 _比特币行情
KORUB _比特币
THORChain _比特币
Bubblemaps _币种排行
SOXSB _数字货币市值
Pump.fun _比特币行情
Polygon _以太坊ETH价格
币安币 _以太坊ETH价格