Lombard
BARD · 美元计价
$0.112
-1.24%
≈ ￥0.7392
(-$0.00)
更新于 2026-11-01 23:50:02
24H 最高$0.1138
24H 最低$0.1112
今日开盘$0.1134
24H 成交量$10.21万
流通市值$4,471.43万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
MEMagic Eden
|
$0.05601 | $0.05746 | $0.05577 | $4.91万 | $749.50万 | -2.03% |
| 684 |
VSTBVSTB
|
$139.27 | $139.56 | $138.80 | $4,999.50 | — | -0.07% |
| 616 |
AMZNBAMZNB
|
$241.35 | $241.72 | $240.41 | $4.05万 | — | 0.27% |
| 14 |
XPLPlasma
|
$0.0733 | $0.08639 | $0.06903 | $2,490.07万 | $1.33亿 | -9.67% |
| 439 |
ATMAtletico Madrid Fan Token
|
$0.906 | $0.927 | $0.897 | $20.01万 | $301.24万 | -2.16% |
| 91 |
APTAptos
|
$0.6367 | $0.6425 | $0.629 | $188.09万 | $5.63亿 | -0.59% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 19 |
SUISui
|
$0.9019 | $0.9094 | $0.895 | $1,718.80万 | $37.40亿 | -0.12% |
| 156 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 272 |
EDENOpenEden
|
$0.05595 | $0.05848 | $0.05467 | $47.45万 | $1,025.91万 | -3.13% |
| 15 |
AVAXAvalanche
|
$8.786 | $9.06 | $8.52 | $2,286.95万 | $37.12亿 | 2.75% |
| 636 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.31万 | — | 0.01% |
| 241 |
PUNDIXPundi X
|
$0.1057 | $0.1102 | $0.1052 | $56.84万 | $2,741.75万 | -1.86% |
| 174 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 213 |
BONKBonk
|
$0.00000293 | $0.000003 | $0.00000291 | $66.00万 | $2.28亿 | -1.01% |
| 641 |
ALABBALABB
|
$260.8 | $262.07 | $259.38 | $2.11万 | — | 0.45% |
| 164 |
GENIUSGENIUS
|
$0.3009 | $0.3247 | $0.2967 | $97.87万 | — | 0.20% |
| 609 |
SFPSafePal Token
|
$0.2145 | $0.2224 | $0.2145 | $4.40万 | $1.08亿 | -3.42% |
| 235 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 487 |
ACMAC Milan Fan Token
|
$0.241 | $0.248 | $0.239 | $15.47万 | $162.11万 | -1.23% |
相关站点
共 40 个
牛来 _比特币行情
PancakeSwap _币种排行
Hyperliquid _以太坊ETH价格
Power Ledger _加密货币行情
Morpho _币种排行
Quant _比特币
Pudgy Penguins _BTC行情
BNB _加密货币行情
OFFICIAL TRUMP _BTC行情
Quant _比特币
Initia _币种排行
Cardano _以太坊ETH价格
牛来 _币种排行
Pudgy Penguins _以太坊ETH价格
Avalanche _BTC行情
Morpho _比特币行情
PAX Gold _BTC行情
Injective _加密货币行情
Vanar Chain _以太坊ETH价格
Plume _加密货币行情
Hashflow _比特币
SOXLB _比特币
Bitcoin Cash _比特币
Aster _以太坊ETH价格
Aave _币种排行
CRCLB _数字货币市值
Morpho _比特币行情
Celo _币种排行
Gram _数字货币市值
Litecoin _比特币行情
Solana _数字货币市值
INTCB _以太坊ETH价格
Power Ledger _比特币行情
Dash _以太坊ETH价格
Solana _比特币行情
Arbitrum _比特币行情
SNDKB _币种排行
Ethereum _数字货币市值
Sophon _币种排行
Dogecoin _加密货币行情