Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-09 22:50:04
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.12亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
MEMagic Eden
|
$0.04466 | $0.04466 | $0.04153 | $19.09万 | $584.89万 | 0.38% |
| 681 |
VSTBVSTB
|
$129.27 | $130.10 | $122.92 | $2.78万 | — | 3.27% |
| 162 |
AMZNBAMZNB
|
$272.45 | $275.40 | $257.72 | $119.52万 | — | 4.85% |
| 53 |
XPLPlasma
|
$0.05391 | $0.05601 | $0.04967 | $778.01万 | $9,744.03万 | -3.44% |
| 292 |
ATMAtletico Madrid Fan Token
|
$0.731 | $0.769 | $0.693 | $55.02万 | $242.69万 | -3.82% |
| 76 |
APTAptos
|
$0.5956 | $0.596 | $0.5535 | $437.19万 | $5.15亿 | 0.73% |
| 538 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 20 |
SUISui
|
$0.8653 | $0.8662 | $0.8 | $3,194.94万 | $34.87亿 | 1.51% |
| 183 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 408 |
EDENOpenEden
|
$0.0465 | $0.04673 | $0.04288 | $35.15万 | $843.25万 | -0.39% |
| 14 |
AVAXAvalanche
|
$8.915 | $8.94 | $7.77 | $3,847.45万 | $34.43亿 | 8.53% |
| 685 |
KGSTKGST
|
$0.011239 | $0.011244 | $0.011237 | $2.31万 | — | 0.00% |
| 490 |
PUNDIXPundi X
|
$0.0921 | $0.0921 | $0.0869 | $24.95万 | $2,350.00万 | 0.33% |
| 200 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 134 |
BONKBonk
|
$0.00000285 | $0.00000285 | $0.00000262 | $164.18万 | $2.15亿 | 2.52% |
| 647 |
ALABBALABB
|
$207.01 | $207.09 | $184.22 | $9.04万 | — | 8.39% |
| 267 |
GENIUSGenius
|
$0.293 | $0.2954 | $0.2772 | $63.11万 | $1.02亿 | 1.98% |
| 628 |
SFPSafePal Token
|
$0.2076 | $0.2079 | $0.1941 | $11.10万 | $1.01亿 | 1.42% |
| 279 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 383 |
ACMAC Milan Fan Token
|
$0.219 | $0.224 | $0.205 | $38.13万 | $145.56万 | -1.79% |
相关站点
共 40 个
以太坊 _BTC行情
牛来 _币种排行
Bubblemaps _加密货币行情
Quant _加密货币行情
Artificial _比特币
Gitcoin _比特币行情
Hedera _比特币
Avalanche _比特币行情
DODO _数字货币市值
Zilliqa _BTC行情
Uniswap _数字货币市值
Aave _数字货币市值
LayerZero _数字货币市值
SOXSB _数字货币市值
EUR _比特币
DODO _比特币行情
United Stables _以太坊ETH价格
Plasma _加密货币行情
JUST _加密货币行情
波场 _比特币
Sui _币种排行
MarsCoin _比特币
大零币 _加密货币行情
Filecoin _以太坊ETH价格
Meteora _比特币
OFFICIAL TRUMP _币种排行
币安币 _币种排行
ONEchain _加密货币行情
Gram _币种排行
QQQB _币种排行
NEXPACE _比特币行情
Meteora _比特币
Aster _比特币行情
Pump.fun _BTC行情
Holo _数字货币市值
United Stables _币种排行
Raydium _比特币行情
Reserve Rights _比特币
Solana _BTC行情
Uniswap _数字货币市值