Bancor
BNT · 美元计价
$0.2854
-1.42%
≈ ￥1.8836
(-$0.00)
更新于 2026-11-02 05:20:02
24H 最高$0.2911
24H 最低$0.2854
今日开盘$0.2895
24H 成交量$2.52万
流通市值$3,467.34万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
MEMagic Eden
|
$0.05485 | $0.05676 | $0.05471 | $4.70万 | $743.92万 | -2.87% |
| 687 |
VSTBVSTB
|
$139.02 | $139.64 | $138.80 | $4,439.89 | — | 0.16% |
| 610 |
AMZNBAMZNB
|
$241.07 | $241.72 | $240.43 | $4.72万 | — | 0.20% |
| 13 |
XPLPlasma
|
$0.07062 | $0.08639 | $0.06903 | $2,532.16万 | $1.32亿 | -13.86% |
| 415 |
ATMAtletico Madrid Fan Token
|
$0.895 | $0.922 | $0.895 | $22.35万 | $301.35万 | -2.29% |
| 86 |
APTAptos
|
$0.625 | $0.642 | $0.616 | $199.82万 | $5.62亿 | -1.23% |
| 431 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 19 |
SUISui
|
$0.8931 | $0.9094 | $0.8861 | $1,679.08万 | $37.26亿 | -0.73% |
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 301 |
EDENOpenEden
|
$0.05669 | $0.0569 | $0.05467 | $38.31万 | $1,039.03万 | 0.76% |
| 14 |
AVAXAvalanche
|
$8.666 | $9.06 | $8.52 | $2,224.13万 | $36.89亿 | 0.93% |
| 637 |
KGSTKGST
|
$0.011258 | $0.011261 | $0.011233 | $2.21万 | — | 0.17% |
| 245 |
PUNDIXPundi X
|
$0.1048 | $0.1102 | $0.1042 | $51.11万 | $2,730.69万 | -4.73% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 232 |
BONKBonk
|
$0.0000029 | $0.00000298 | $0.00000288 | $54.79万 | $2.26亿 | -1.02% |
| 639 |
ALABBALABB
|
$260.6 | $262.07 | $259.38 | $2.09万 | — | 0.16% |
| 439 |
GENIUSGENIUS
|
$0.3 | $0.3043 | $0.2986 | $19.45万 | — | -0.33% |
| 612 |
SFPSafePal Token
|
$0.2116 | $0.2193 | $0.2113 | $4.67万 | $1.07亿 | -2.94% |
| 223 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 523 |
ACMAC Milan Fan Token
|
$0.24 | $0.247 | $0.239 | $12.31万 | $160.06万 | -1.64% |
相关站点
共 40 个
Cosmos _比特币
Caldera _比特币行情
EUR _BTC行情
First Digital _加密货币行情
Hemi _数字货币市值
TRON _数字货币市值
Kite _加密货币行情
ZAMA _比特币
OFFICIAL TRUMP _加密货币行情
Stellar _币种排行
EUR _加密货币行情
THORChain _数字货币市值
First Digital _比特币行情
Hedera _数字货币市值
Stellar _数字货币市值
Cosmos _BTC行情
Cardano _比特币
ZAMA _币种排行
USD1 _加密货币行情
SuperVerse _以太坊ETH价格
NVDAB _BTC行情
Ethereum _币种排行
Hedera _加密货币行情
Origin _比特币行情
Internet _比特币行情
Celestia _BTC行情
Gravity _加密货币行情
MARSCOIN _以太坊ETH价格
Aerodrome _币种排行
SuperVerse _BTC行情
Aster _BTC行情
CRCLB _加密货币行情
PAX Gold _加密货币行情
Starknet _比特币
Pudgy Penguins _比特币行情
TONToken _币种排行
Holo _比特币行情
Cosmos _BTC行情
Nillion _数字货币市值
TONToken _比特币行情