BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-12 04:35:01
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,272.47万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
MEMagic Eden
|
$0.04357 | $0.04431 | $0.04256 | $16.06万 | $589.02万 | 1.99% |
| 673 |
VSTBVSTB
|
$134.38 | $136.99 | $130.49 | $4.30万 | — | 2.71% |
| 139 |
AMZNBAMZNB
|
$266.47 | $274.90 | $265.91 | $124.27万 | — | -1.99% |
| 67 |
XPLPlasma
|
$0.05264 | $0.05501 | $0.0519 | $487.60万 | $9,721.95万 | 1.06% |
| 545 |
ATMAtletico Madrid Fan Token
|
$0.734 | $0.739 | $0.718 | $13.81万 | $245.63万 | 1.80% |
| 91 |
APTAptos
|
$0.5766 | $0.587 | $0.5586 | $253.00万 | $5.15亿 | 3.15% |
| 462 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 24 |
SUISui
|
$0.8366 | $0.8541 | $0.8158 | $1,892.10万 | $35.18亿 | 2.51% |
| 158 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 474 |
EDENOpenEden
|
$0.04642 | $0.04761 | $0.04479 | $18.76万 | $861.23万 | 0.19% |
| 22 |
AVAXAvalanche
|
$8.61 | $8.74 | $8.23 | $2,090.57万 | $36.72亿 | 4.52% |
| 310 |
KGSTKGST
|
$0.011244 | $0.01135 | $0.01115 | $41.98万 | — | -0.40% |
| 405 |
PUNDIXPundi X
|
$0.0861 | $0.0878 | $0.0852 | $27.54万 | $2,235.49万 | 0.82% |
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 129 |
BONKBonk
|
$0.00000281 | $0.00000287 | $0.00000279 | $144.95万 | $2.21亿 | 0.36% |
| 514 |
ALABBALABB
|
$231.23 | $237.45 | $214.52 | $15.88万 | — | 7.33% |
| 468 |
GENIUSGenius
|
$0.2817 | $0.2862 | $0.281 | $19.15万 | $1.02亿 | -0.46% |
| 622 |
SFPSafePal Token
|
$0.2029 | $0.2097 | $0.2011 | $8.41万 | $1.03亿 | -0.20% |
| 246 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 553 |
ACMAC Milan Fan Token
|
$0.216 | $0.22 | $0.215 | $13.45万 | $145.90万 | -0.46% |