Nervos Network
CKB · 美元计价
$0.001228
0.25%
≈ ￥0.0081048
($0.00)
更新于 2026-11-02 07:40:02
24H 最高$0.001247
24H 最低$0.001208
今日开盘$0.001225
24H 成交量$13.27万
流通市值$6,117.54万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
MEMagic Eden
|
$0.05527 | $0.05676 | $0.05471 | $4.41万 | $743.92万 | -2.21% |
| 687 |
VSTBVSTB
|
$139.17 | $139.64 | $138.80 | $4,509.71 | — | 0.25% |
| 605 |
AMZNBAMZNB
|
$241.44 | $241.72 | $240.43 | $5.23万 | — | 0.31% |
| 13 |
XPLPlasma
|
$0.07141 | $0.08639 | $0.06903 | $2,544.00万 | $1.32亿 | -12.05% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.896 | $0.915 | $0.889 | $23.44万 | $301.35万 | -1.86% |
| 85 |
APTAptos
|
$0.6296 | $0.642 | $0.616 | $204.74万 | $5.62亿 | -0.44% |
| 437 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 19 |
SUISui
|
$0.9003 | $0.9094 | $0.8861 | $1,735.18万 | $37.26亿 | 0.17% |
| 145 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 325 |
EDENOpenEden
|
$0.05643 | $0.05709 | $0.05467 | $34.59万 | $1,039.03万 | 1.60% |
| 15 |
AVAXAvalanche
|
$8.683 | $9.06 | $8.52 | $2,256.47万 | $36.89亿 | 1.25% |
| 639 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.19万 | — | 0.00% |
| 261 |
PUNDIXPundi X
|
$0.1047 | $0.1101 | $0.1042 | $46.67万 | $2,730.69万 | -3.77% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 231 |
BONKBonk
|
$0.00000293 | $0.00000298 | $0.00000288 | $56.28万 | $2.26亿 | 0.34% |
| 641 |
ALABBALABB
|
$261.4 | $262.07 | $259.26 | $2.14万 | — | 0.64% |
| 449 |
GENIUSGENIUS
|
$0.3005 | $0.3043 | $0.2986 | $19.04万 | — | 0.17% |
| 618 |
SFPSafePal Token
|
$0.2124 | $0.2193 | $0.211 | $3.99万 | $1.07亿 | -1.58% |
| 224 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 512 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.235 | $13.78万 | $160.06万 | -2.06% |
相关站点
共 40 个
Celo _币种排行
NFPrompt _以太坊ETH价格
Stacks _比特币行情
ZAMA _以太坊ETH价格
Artificial _比特币
Ondo _比特币行情
LayerZero _加密货币行情
Aave _以太坊ETH价格
CRCLB _BTC行情
MARSCOIN _以太坊ETH价格
Solv Protocol _数字货币市值
Mitosis _比特币行情
EUR _比特币
BIO Protocol _比特币行情
Artificial _比特币
Bitcoin Cash _加密货币行情
Dash _加密货币行情
LayerZero _以太坊ETH价格
GOOGLB _比特币
Ripple USD _数字货币市值
NVDAB _BTC行情
Cardano _比特币
Cardano _比特币行情
Hashflow _加密货币行情
Stellar _加密货币行情
Midnight _BTC行情
Plasma _比特币
Cosmos _数字货币市值
RWUSD _数字货币市值
First Digital _加密货币行情
Ripple USD _BTC行情
Solv Protocol _BTC行情
Plume _BTC行情
OFFICIAL TRUMP _加密货币行情
EUR _比特币
Dogecoin _币种排行
BNB _比特币行情
Aster _BTC行情
Starknet _数字货币市值
Caldera _加密货币行情