CoW Protocol Token
COW · 美元计价
$0.1178
0.43%
≈ ￥0.77748
($0.00)
更新于 2026-11-02 22:10:01
24H 最高$0.1192
24H 最低$0.1112
今日开盘$0.1173
24H 成交量$146.97万
流通市值$4,864.73万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
MEMagic Eden
|
$0.05302 | $0.0563 | $0.05268 | $9.54万 | $743.92万 | -5.71% |
| 669 |
VSTBVSTB
|
$140.57 | $141.77 | $138.81 | $2.50万 | — | 0.96% |
| 476 |
AMZNBAMZNB
|
$242.81 | $243.70 | $240.86 | $20.53万 | — | 0.54% |
| 30 |
XPLPlasma
|
$0.07094 | $0.07466 | $0.06878 | $1,318.83万 | $1.32亿 | -4.61% |
| 408 |
ATMAtletico Madrid Fan Token
|
$0.883 | $0.91 | $0.877 | $27.31万 | $301.35万 | -2.11% |
| 88 |
APTAptos
|
$0.6289 | $0.6397 | $0.616 | $254.06万 | $5.62亿 | -1.18% |
| 478 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 21 |
SUISui
|
$0.8874 | $0.9088 | $0.8812 | $1,925.36万 | $37.26亿 | -1.78% |
| 157 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 412 |
EDENOpenEden
|
$0.05663 | $0.05738 | $0.05549 | $26.74万 | $1,039.03万 | 1.07% |
| 26 |
AVAXAvalanche
|
$8.586 | $8.81 | $8.53 | $1,472.87万 | $36.89亿 | -1.83% |
| 676 |
KGSTKGST
|
$0.011246 | $0.011259 | $0.011237 | $2.04万 | — | 0.05% |
| 275 |
PUNDIXPundi X
|
$0.0991 | $0.106 | $0.0984 | $47.11万 | $2,730.69万 | -6.42% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 190 |
BONKBonk
|
$0.00000286 | $0.00000296 | $0.00000283 | $77.58万 | $2.26亿 | -3.05% |
| 653 |
ALABBALABB
|
$262.6 | $267.62 | $259.26 | $4.08万 | — | 0.67% |
| 536 |
GENIUSGENIUS
|
$0.3036 | $0.3054 | $0.2986 | $14.43万 | — | 0.30% |
| 623 |
SFPSafePal Token
|
$0.2097 | $0.218 | $0.207 | $7.18万 | $1.07亿 | -3.81% |
| 236 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 520 |
ACMAC Milan Fan Token
|
$0.236 | $0.243 | $0.235 | $15.69万 | $160.06万 | -2.48% |
相关站点
共 40 个
Initia _数字货币市值
Sei _以太坊ETH价格
Celo _BTC行情
Ethena _币种排行
Filecoin _加密货币行情
Polkadot _数字货币市值
LITEB _加密货币行情
First Digital _数字货币市值
LITEB _数字货币市值
Arbitrum _数字货币市值
Hashflow _比特币行情
Mitosis _币种排行
Solv Protocol _币种排行
Celo _以太坊ETH价格
1000CAT _比特币行情
1000CAT _加密货币行情
BFUSD _BTC行情
Sophon _比特币
INTCB _比特币
TRON _加密货币行情
Prometeus _BTC行情
Plasma _比特币
Artificial _比特币行情
Vanar Chain _数字货币市值
Internet _加密货币行情
BitTensor _比特币
THORChain _加密货币行情
Ethereum _以太坊ETH价格
XRP _加密货币行情
Uniswap _数字货币市值
Vanar Chain _以太坊ETH价格
BitTensor _BTC行情
Uniswap _BTC行情
SOXLB _币种排行
Gram _加密货币行情
Injective _以太坊ETH价格
BEAMX _BTC行情
Vanar Chain _数字货币市值
Pepe _以太坊ETH价格
Celo _BTC行情