Convex Finance
CVX · 美元计价
$1.994
-2.78%
≈ ￥13.1604
(-$0.06)
更新于 2026-11-02 19:05:01
24H 最高$2.06
24H 最低$1.98
今日开盘$2.051
24H 成交量$71.21万
流通市值$2.00亿
24H 涨跌额(-$0.06)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
MEMagic Eden
|
$0.05299 | $0.05646 | $0.05299 | $8.83万 | $743.92万 | -5.65% |
| 667 |
VSTBVSTB
|
$140.62 | $141.77 | $138.81 | $2.34万 | — | 0.98% |
| 491 |
AMZNBAMZNB
|
$243.25 | $243.70 | $240.86 | $17.48万 | — | 0.71% |
| 25 |
XPLPlasma
|
$0.07 | $0.07544 | $0.06878 | $1,478.06万 | $1.32亿 | -5.70% |
| 397 |
ATMAtletico Madrid Fan Token
|
$0.889 | $0.911 | $0.886 | $27.67万 | $301.35万 | -1.77% |
| 89 |
APTAptos
|
$0.6267 | $0.6397 | $0.616 | $241.86万 | $5.62亿 | -1.82% |
| 457 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 15 |
SUISui
|
$0.8847 | $0.9088 | $0.883 | $2,256.57万 | $37.26亿 | -2.23% |
| 153 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 420 |
EDENOpenEden
|
$0.05571 | $0.05734 | $0.05533 | $24.79万 | $1,039.03万 | -0.13% |
| 23 |
AVAXAvalanche
|
$8.555 | $8.82 | $8.53 | $1,516.29万 | $36.89亿 | -2.93% |
| 682 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011233 | $1.41万 | — | -0.13% |
| 285 |
PUNDIXPundi X
|
$0.0993 | $0.1066 | $0.0987 | $43.37万 | $2,730.69万 | -6.76% |
| 166 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 182 |
BONKBonk
|
$0.00000286 | $0.00000296 | $0.00000284 | $77.42万 | $2.26亿 | -2.72% |
| 642 |
ALABBALABB
|
$263.86 | $267.62 | $259.26 | $4.50万 | — | 0.99% |
| 530 |
GENIUSGENIUS
|
$0.3028 | $0.3054 | $0.2986 | $14.61万 | — | 0.23% |
| 611 |
SFPSafePal Token
|
$0.2084 | $0.2193 | $0.207 | $7.74万 | $1.07亿 | -4.10% |
| 231 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 519 |
ACMAC Milan Fan Token
|
$0.235 | $0.243 | $0.235 | $15.36万 | $160.06万 | -3.29% |
相关站点
共 40 个
Solana _BTC行情
BIO Protocol _以太坊ETH价格
Sui _比特币
ZAMA _数字货币市值
Near Protocol _数字货币市值
Aptos _比特币行情
BitTensor _比特币行情
MSTRB _数字货币市值
Chainlink _比特币行情
CRCLB _比特币行情
Stellar _BTC行情
GOOGLB _比特币
Aptos _加密货币行情
Bitcoin _比特币
Prometeus _币种排行
SKHYB _数字货币市值
SKHYB _比特币
Starknet _币种排行
Internet _数字货币市值
Tether Gold _比特币
Sui _以太坊ETH价格
NVDAB _比特币
TQQQB _BTC行情
Pendle _比特币
Bitcoin Cash _币种排行
SKHYB _以太坊ETH价格
Filecoin _比特币行情
BNB _BTC行情
Gravity _数字货币市值
Haedal _BTC行情
Aster _数字货币市值
RWUSD _加密货币行情
Gravity _以太坊ETH价格
USDC _比特币行情
Sei _比特币行情
Pepe _比特币
Injective _比特币
Internet _BTC行情
First Digital _BTC行情
QQQB _数字货币市值