Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-02 00:25:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$49.55万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
MEMagic Eden
|
$0.05588 | $0.05746 | $0.05577 | $4.51万 | $749.50万 | -2.55% |
| 686 |
VSTBVSTB
|
$138.95 | $139.56 | $138.80 | $4,519.76 | — | -0.15% |
| 618 |
AMZNBAMZNB
|
$241.41 | $241.72 | $240.41 | $4.04万 | — | 0.30% |
| 13 |
XPLPlasma
|
$0.07346 | $0.08639 | $0.06903 | $2,524.27万 | $1.33亿 | -9.28% |
| 442 |
ATMAtletico Madrid Fan Token
|
$0.9 | $0.925 | $0.897 | $19.58万 | $301.24万 | -2.49% |
| 92 |
APTAptos
|
$0.6358 | $0.642 | $0.629 | $185.95万 | $5.63亿 | -0.66% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 19 |
SUISui
|
$0.9021 | $0.9094 | $0.895 | $1,708.47万 | $37.40亿 | -0.04% |
| 151 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 283 |
EDENOpenEden
|
$0.0561 | $0.05811 | $0.05467 | $44.43万 | $1,025.91万 | -3.34% |
| 15 |
AVAXAvalanche
|
$8.768 | $9.06 | $8.52 | $2,297.17万 | $37.12亿 | 2.66% |
| 636 |
KGSTKGST
|
$0.011238 | $0.011261 | $0.011233 | $2.31万 | — | -0.01% |
| 239 |
PUNDIXPundi X
|
$0.1056 | $0.1102 | $0.1052 | $56.20万 | $2,741.75万 | -3.39% |
| 172 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 226 |
BONKBonk
|
$0.00000293 | $0.000003 | $0.00000291 | $61.82万 | $2.28亿 | -1.68% |
| 641 |
ALABBALABB
|
$261.36 | $262.07 | $259.38 | $2.15万 | — | 0.64% |
| 180 |
GENIUSGENIUS
|
$0.3012 | $0.321 | $0.2967 | $83.12万 | — | -3.62% |
| 610 |
SFPSafePal Token
|
$0.2144 | $0.2216 | $0.2142 | $4.47万 | $1.08亿 | -3.16% |
| 232 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 481 |
ACMAC Milan Fan Token
|
$0.239 | $0.248 | $0.239 | $15.57万 | $162.11万 | -2.05% |
相关站点
共 40 个
Sophon _比特币
Power Ledger _比特币
Gitcoin _比特币行情
Hedera _BTC行情
Uniswap _加密货币行情
SOXLB _数字货币市值
Dogecoin _比特币
MARSCOIN _BTC行情
SuperVerse _数字货币市值
Aerodrome _比特币
PancakeSwap _数字货币市值
Nillion _比特币
LayerZero _以太坊ETH价格
Dash _比特币行情
Gravity _以太坊ETH价格
Cosmos _数字货币市值
BitTensor _币种排行
Litecoin _比特币行情
Uniswap _数字货币市值
Avalanche _比特币行情
Zcash _BTC行情
SNDKB _以太坊ETH价格
INTWB _比特币
Starknet _加密货币行情
Hyperliquid _比特币
SOXLB _比特币
Ethena _比特币
Pepe _比特币行情
Bitcoin Cash _加密货币行情
Aave _比特币行情
First Digital _比特币
Caldera _比特币行情
Uniswap _币种排行
XRP _以太坊ETH价格
INTWB _比特币
Arbitrum _加密货币行情
BEAMX _数字货币市值
Pump.fun _比特币
USD1 _币种排行
USD1 _币种排行