Dash
DASH · 美元计价
$48.6
0.96%
≈ ￥320.76
($0.46)
更新于 2026-11-02 01:25:01
24H 最高$49.48
24H 最低$47.72
今日开盘$48.14
24H 成交量$183.69万
流通市值$6.33亿
24H 涨跌额($0.46)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
MEMagic Eden
|
$0.05561 | $0.05702 | $0.05561 | $4.35万 | $749.50万 | -2.47% |
| 685 |
VSTBVSTB
|
$139.27 | $139.56 | $138.80 | $4,529.79 | — | 0.08% |
| 616 |
AMZNBAMZNB
|
$241.42 | $241.72 | $240.41 | $4.05万 | — | 0.34% |
| 13 |
XPLPlasma
|
$0.07318 | $0.08639 | $0.06903 | $2,533.46万 | $1.33亿 | -9.62% |
| 418 |
ATMAtletico Madrid Fan Token
|
$0.908 | $0.924 | $0.897 | $21.88万 | $301.24万 | -1.41% |
| 92 |
APTAptos
|
$0.6361 | $0.642 | $0.629 | $189.21万 | $5.63亿 | -0.27% |
| 437 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 20 |
SUISui
|
$0.9008 | $0.9094 | $0.895 | $1,707.88万 | $37.40亿 | 0.10% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 280 |
EDENOpenEden
|
$0.05663 | $0.05751 | $0.05467 | $44.41万 | $1,025.91万 | -1.48% |
| 15 |
AVAXAvalanche
|
$8.743 | $9.06 | $8.52 | $2,301.56万 | $37.12亿 | 2.35% |
| 636 |
KGSTKGST
|
$0.011238 | $0.011261 | $0.011233 | $2.26万 | — | -0.18% |
| 246 |
PUNDIXPundi X
|
$0.1059 | $0.1102 | $0.1051 | $53.24万 | $2,741.75万 | -3.38% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 227 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000291 | $59.71万 | $2.28亿 | -1.02% |
| 641 |
ALABBALABB
|
$260.91 | $262.07 | $259.38 | $2.12万 | — | 0.53% |
| 279 |
GENIUSGENIUS
|
$0.301 | $0.3091 | $0.2967 | $44.59万 | — | -2.08% |
| 609 |
SFPSafePal Token
|
$0.2138 | $0.2212 | $0.2132 | $4.63万 | $1.08亿 | -3.35% |
| 230 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 484 |
ACMAC Milan Fan Token
|
$0.241 | $0.247 | $0.239 | $15.28万 | $162.11万 | -2.03% |
相关站点
共 40 个
SNDKB _数字货币市值
Bitcoin Cash _比特币行情
Aave _币种排行
ZAMA _比特币行情
Artificial _BTC行情
OFFICIAL TRUMP _比特币
Solana _加密货币行情
Panther _比特币
USD1 _加密货币行情
Prometeus _加密货币行情
Hashflow _BTC行情
Plume _比特币行情
Ondo _加密货币行情
Aptos _BTC行情
Pump.fun _比特币
Worldcoin _比特币行情
Cosmos _BTC行情
Reserve Rights _比特币
Bitcoin _数字货币市值
BitTensor _数字货币市值
Plasma _BTC行情
Bubblemaps _币种排行
NVDAB _比特币
Prometeus _加密货币行情
Prometeus _BTC行情
BNB _加密货币行情
TONToken _币种排行
CoW Protocol _数字货币市值
Gravity _比特币行情
Near Protocol _以太坊ETH价格
PAX Gold _币种排行
Panther _币种排行
USD1 _数字货币市值
LayerZero _BTC行情
Vanar Chain _比特币行情
Avalanche _币种排行
Cosmos _比特币
Starknet _比特币行情
COTI _BTC行情
Celestia _加密货币行情