Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 04:15:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
MEMagic Eden
|
$0.05471 | $0.05676 | $0.05471 | $4.73万 | $743.92万 | -3.00% |
| 687 |
VSTBVSTB
|
$138.81 | $139.64 | $138.80 | $4,443.05 | — | -0.07% |
| 612 |
AMZNBAMZNB
|
$241.23 | $241.72 | $240.41 | $4.49万 | — | 0.34% |
| 13 |
XPLPlasma
|
$0.07166 | $0.08639 | $0.06903 | $2,604.38万 | $1.32亿 | -12.13% |
| 420 |
ATMAtletico Madrid Fan Token
|
$0.901 | $0.922 | $0.897 | $21.72万 | $301.35万 | -1.85% |
| 85 |
APTAptos
|
$0.6256 | $0.642 | $0.616 | $201.25万 | $5.62亿 | -1.17% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 19 |
SUISui
|
$0.8904 | $0.9094 | $0.8861 | $1,697.70万 | $37.26亿 | -0.95% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 287 |
EDENOpenEden
|
$0.05625 | $0.0569 | $0.05467 | $40.36万 | $1,039.03万 | 0.07% |
| 14 |
AVAXAvalanche
|
$8.65 | $9.06 | $8.52 | $2,225.64万 | $36.89亿 | 0.54% |
| 635 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.23万 | — | -0.01% |
| 244 |
PUNDIXPundi X
|
$0.1047 | $0.1102 | $0.1042 | $52.17万 | $2,730.69万 | -4.38% |
| 162 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 222 |
BONKBonk
|
$0.00000289 | $0.00000298 | $0.00000288 | $58.36万 | $2.26亿 | -1.03% |
| 640 |
ALABBALABB
|
$260 | $262.07 | $259.38 | $2.07万 | — | 0.07% |
| 437 |
GENIUSGENIUS
|
$0.3 | $0.3043 | $0.2986 | $19.99万 | — | 0.03% |
| 610 |
SFPSafePal Token
|
$0.2121 | $0.2193 | $0.2115 | $4.68万 | $1.07亿 | -2.71% |
| 223 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 522 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.239 | $12.31万 | $160.06万 | -2.05% |
相关站点
共 40 个
United Stables _币种排行
United Stables _BTC行情
Bubblemaps _比特币
BIO Protocol _BTC行情
Sophon _加密货币行情
Morpho _数字货币市值
Gitcoin _以太坊ETH价格
Internet _BTC行情
United Stables _加密货币行情
Avalanche _币种排行
USD1 _比特币
Bitcoin _加密货币行情
Celestia _比特币行情
Ethereum _比特币
Lisk _数字货币市值
Sui _币种排行
Initia _比特币
Kite _以太坊ETH价格
Power Ledger _BTC行情
Aptos _BTC行情
Aster _比特币
LayerZero _币种排行
Pudgy Penguins _比特币行情
Bubblemaps _BTC行情
Gram _数字货币市值
Bubblemaps _币种排行
Tether Gold _数字货币市值
Cardano _比特币
XRP _数字货币市值
USDC _以太坊ETH价格
Avalanche _加密货币行情
Kite _比特币
Gravity _比特币行情
Morpho _数字货币市值
BEAMX _以太坊ETH价格
PancakeSwap _加密货币行情
Initia _币种排行
Starknet _币种排行
Nillion _以太坊ETH价格
Worldcoin _以太坊ETH价格