Dogecoin
DOGE · 美元计价
$0.07573
0.27%
≈ ￥0.499818
($0.00)
更新于 2026-11-02 11:15:01
24H 最高$0.07621
24H 最低$0.07463
今日开盘$0.07553
24H 成交量$1,476.58万
流通市值$129.57亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
MEMagic Eden
|
$0.05475 | $0.05652 | $0.05443 | $4.21万 | $743.92万 | -2.72% |
| 689 |
VSTBVSTB
|
$139.28 | $139.97 | $138.81 | $6,171.92 | — | 0.20% |
| 577 |
AMZNBAMZNB
|
$241.61 | $242.19 | $240.67 | $9.49万 | — | 0.38% |
| 14 |
XPLPlasma
|
$0.07101 | $0.08639 | $0.06903 | $2,631.73万 | $1.32亿 | -13.96% |
| 399 |
ATMAtletico Madrid Fan Token
|
$0.891 | $0.913 | $0.889 | $25.90万 | $301.35万 | -1.22% |
| 87 |
APTAptos
|
$0.6302 | $0.642 | $0.616 | $222.38万 | $5.62亿 | -1.05% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 19 |
SUISui
|
$0.9009 | $0.9094 | $0.8861 | $1,880.54万 | $37.26亿 | -0.04% |
| 143 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 390 |
EDENOpenEden
|
$0.05674 | $0.05709 | $0.05485 | $26.83万 | $1,039.03万 | 2.77% |
| 15 |
AVAXAvalanche
|
$8.639 | $9.06 | $8.56 | $2,209.63万 | $36.89亿 | 0.78% |
| 658 |
KGSTKGST
|
$0.011257 | $0.011261 | $0.011233 | $2.15万 | — | 0.15% |
| 255 |
PUNDIXPundi X
|
$0.1019 | $0.1097 | $0.1018 | $48.30万 | $2,730.69万 | -5.30% |
| 163 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 203 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000288 | $66.92万 | $2.26亿 | -0.34% |
| 635 |
ALABBALABB
|
$266.01 | $267.21 | $259.26 | $3.52万 | — | 2.06% |
| 487 |
GENIUSGENIUS
|
$0.3037 | $0.3043 | $0.2986 | $15.98万 | — | 0.13% |
| 621 |
SFPSafePal Token
|
$0.2109 | $0.2193 | $0.2095 | $4.72万 | $1.07亿 | -2.27% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 507 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $13.90万 | $160.06万 | -0.83% |
相关站点
共 40 个
Plasma _加密货币行情
BEAMX _以太坊ETH价格
Cardano _BTC行情
Starknet _加密货币行情
Morpho _以太坊ETH价格
DODO _比特币行情
Kite _数字货币市值
LayerZero _加密货币行情
First Digital _以太坊ETH价格
Quant _数字货币市值
Ondo _以太坊ETH价格
Lisk _币种排行
ZAMA _以太坊ETH价格
Prometeus _币种排行
Avalanche _BTC行情
BIO Protocol _加密货币行情
Solana _加密货币行情
USDC _以太坊ETH价格
Stacks _比特币行情
Official _数字货币市值
USDC _数字货币市值
BEAMX _币种排行
NFPrompt _币种排行
Stellar _比特币
MUB _数字货币市值
Sophon _比特币行情
Cardano _比特币
BNB _比特币
Dash _以太坊ETH价格
Hashflow _比特币
Bitcoin Cash _比特币
Prometeus _以太坊ETH价格
BEAMX _加密货币行情
THORChain _以太坊ETH价格
Hedera _BTC行情
Litecoin _比特币行情
Hashflow _BTC行情
Bubblemaps _比特币
COTI _以太坊ETH价格
Pump.fun _数字货币市值