Polkadot
DOT · 美元计价
$0.958
0.95%
≈ ￥6.3228
($0.01)
更新于 2026-11-02 13:50:01
24H 最高$0.966
24H 最低$0.939
今日开盘$0.949
24H 成交量$167.74万
流通市值$16.30亿
24H 涨跌额($0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
MEMagic Eden
|
$0.05407 | $0.05646 | $0.05392 | $5.95万 | $743.92万 | -3.93% |
| 683 |
VSTBVSTB
|
$140.09 | $141.20 | $138.81 | $1.13万 | — | 0.52% |
| 519 |
AMZNBAMZNB
|
$242.04 | $242.19 | $240.86 | $14.20万 | — | 0.28% |
| 20 |
XPLPlasma
|
$0.07122 | $0.07585 | $0.06965 | $1,697.76万 | $1.32亿 | -3.60% |
| 395 |
ATMAtletico Madrid Fan Token
|
$0.893 | $0.913 | $0.889 | $27.12万 | $301.35万 | -1.22% |
| 88 |
APTAptos
|
$0.6345 | $0.642 | $0.616 | $227.32万 | $5.62亿 | -0.92% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 16 |
SUISui
|
$0.8988 | $0.9094 | $0.8861 | $2,053.73万 | $37.26亿 | -0.77% |
| 148 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 402 |
EDENOpenEden
|
$0.05663 | $0.05734 | $0.05516 | $26.07万 | $1,039.03万 | 1.27% |
| 19 |
AVAXAvalanche
|
$8.666 | $9.06 | $8.58 | $1,932.18万 | $36.89亿 | -3.15% |
| 664 |
KGSTKGST
|
$0.011241 | $0.011261 | $0.011233 | $2.12万 | — | -0.14% |
| 277 |
PUNDIXPundi X
|
$0.102 | $0.1085 | $0.1018 | $43.74万 | $2,730.69万 | -5.73% |
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 200 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000288 | $71.15万 | $2.26亿 | -1.35% |
| 642 |
ALABBALABB
|
$266.82 | $267.62 | $259.26 | $3.69万 | — | 2.25% |
| 511 |
GENIUSGENIUS
|
$0.3032 | $0.3054 | $0.2986 | $14.38万 | — | 0.56% |
| 629 |
SFPSafePal Token
|
$0.2109 | $0.2193 | $0.2095 | $5.16万 | $1.07亿 | -2.99% |
| 226 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 523 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $13.85万 | $160.06万 | -2.45% |
相关站点
共 40 个
Gravity _数字货币市值
Gram _比特币行情
EUR _加密货币行情
Dash _加密货币行情
Ondo _比特币
Avalanche _比特币
Aster _以太坊ETH价格
Aave _比特币
First Digital _币种排行
Hedera _数字货币市值
PAX Gold _加密货币行情
Bitcoin Cash _加密货币行情
TRON _以太坊ETH价格
Bitcoin Cash _币种排行
Hemi _比特币
GOOGLB _BTC行情
BitTensor _数字货币市值
PAX Gold _比特币
BEAMX _比特币
Sophon _加密货币行情
Celo _数字货币市值
Official _数字货币市值
Lisk _币种排行
CRCLB _比特币行情
Cardano _比特币行情
Sei _数字货币市值
Internet _以太坊ETH价格
Sei _比特币
Sophon _比特币
THORChain _数字货币市值
GOOGLB _比特币
Vanar Chain _BTC行情
Artificial _加密货币行情
Filecoin _BTC行情
Stellar _比特币
Vanar Chain _BTC行情
Ondo _加密货币行情
Hashflow _比特币
United Stables _以太坊ETH价格
GOOGLB _加密货币行情