Enso
ENSO · 美元计价
$0.533
-5.66%
≈ ￥3.5178
(-$0.03)
更新于 2026-11-02 20:45:02
24H 最高$0.566
24H 最低$0.529
今日开盘$0.565
24H 成交量$31.39万
流通市值$1,140.00万
24H 涨跌额(-$0.03)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
MEMagic Eden
|
$0.053 | $0.05646 | $0.05288 | $9.22万 | $743.92万 | -5.43% |
| 667 |
VSTBVSTB
|
$139.94 | $141.77 | $138.81 | $2.45万 | — | 0.57% |
| 475 |
AMZNBAMZNB
|
$241.5 | $243.70 | $240.86 | $19.28万 | — | 0.04% |
| 26 |
XPLPlasma
|
$0.07044 | $0.07544 | $0.06878 | $1,379.72万 | $1.32亿 | -4.12% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.883 | $0.911 | $0.877 | $29.75万 | $301.35万 | -2.22% |
| 86 |
APTAptos
|
$0.6313 | $0.6397 | $0.616 | $248.94万 | $5.62亿 | -1.02% |
| 467 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 17 |
SUISui
|
$0.8868 | $0.9088 | $0.8823 | $1,997.88万 | $37.26亿 | -1.57% |
| 158 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 414 |
EDENOpenEden
|
$0.05729 | $0.05738 | $0.05549 | $26.11万 | $1,039.03万 | 2.01% |
| 24 |
AVAXAvalanche
|
$8.598 | $8.81 | $8.53 | $1,465.17万 | $36.89亿 | -1.67% |
| 680 |
KGSTKGST
|
$0.01124 | $0.011259 | $0.011233 | $1.52万 | — | 0.05% |
| 273 |
PUNDIXPundi X
|
$0.0987 | $0.1066 | $0.0984 | $46.35万 | $2,730.69万 | -7.24% |
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 185 |
BONKBonk
|
$0.00000285 | $0.00000296 | $0.00000284 | $78.89万 | $2.26亿 | -2.73% |
| 638 |
ALABBALABB
|
$262.7 | $267.62 | $259.26 | $4.98万 | — | 0.49% |
| 523 |
GENIUSGENIUS
|
$0.3039 | $0.3054 | $0.2986 | $14.98万 | — | 0.50% |
| 620 |
SFPSafePal Token
|
$0.2094 | $0.2187 | $0.207 | $7.16万 | $1.07亿 | -4.25% |
| 233 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 516 |
ACMAC Milan Fan Token
|
$0.236 | $0.243 | $0.235 | $15.63万 | $160.06万 | -2.08% |
相关站点
共 40 个
Hedera _加密货币行情
BIO Protocol _比特币行情
Hedera _币种排行
Hedera _比特币行情
GOOGLB _比特币行情
Ethena USDe _币种排行
Gitcoin _比特币
Near Protocol _以太坊ETH价格
EUR _加密货币行情
Aave _比特币
Prometeus _币种排行
Pendle _币种排行
Chainlink _比特币行情
DRAMB _比特币
NVDAB _数字货币市值
Sophon _数字货币市值
Official _比特币行情
XRP _数字货币市值
MUB _数字货币市值
Sei _BTC行情
Origin _以太坊ETH价格
BFUSD _比特币
Hyperliquid _BTC行情
Avalanche _比特币行情
Pump.fun _币种排行
TQQQB _以太坊ETH价格
First Digital _加密货币行情
Aptos _以太坊ETH价格
LayerZero _币种排行
Aerodrome _币种排行
QQQB _比特币
GOOGLB _币种排行
Starknet _币种排行
Haedal _数字货币市值
Bitcoin _以太坊ETH价格
EUR _比特币行情
Bitcoin Cash _BTC行情
Pudgy Penguins _加密货币行情
MARSCOIN _数字货币市值
Injective _比特币行情