FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-02 13:55:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
MEMagic Eden
|
$0.05413 | $0.05646 | $0.05392 | $6.05万 | $743.92万 | -3.82% |
| 666 |
VSTBVSTB
|
$141.77 | $141.77 | $138.81 | $2.02万 | — | 1.73% |
| 515 |
AMZNBAMZNB
|
$242.33 | $242.33 | $240.86 | $14.23万 | — | 0.40% |
| 20 |
XPLPlasma
|
$0.07095 | $0.07585 | $0.06965 | $1,690.22万 | $1.32亿 | -3.25% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.901 | $0.913 | $0.889 | $27.55万 | $301.35万 | -0.33% |
| 87 |
APTAptos
|
$0.6333 | $0.642 | $0.616 | $228.04万 | $5.62亿 | -1.11% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 16 |
SUISui
|
$0.8979 | $0.9094 | $0.8861 | $2,057.42万 | $37.26亿 | -0.86% |
| 148 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 402 |
EDENOpenEden
|
$0.05649 | $0.05734 | $0.05516 | $26.17万 | $1,039.03万 | 1.20% |
| 19 |
AVAXAvalanche
|
$8.647 | $9.06 | $8.58 | $1,915.41万 | $36.89亿 | -3.32% |
| 664 |
KGSTKGST
|
$0.011241 | $0.011261 | $0.011233 | $2.12万 | — | 0.01% |
| 278 |
PUNDIXPundi X
|
$0.1019 | $0.1085 | $0.1018 | $43.81万 | $2,730.69万 | -5.82% |
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 201 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000288 | $70.50万 | $2.26亿 | -1.35% |
| 642 |
ALABBALABB
|
$266.82 | $267.62 | $259.26 | $3.69万 | — | 2.25% |
| 512 |
GENIUSGENIUS
|
$0.3028 | $0.3054 | $0.2986 | $14.40万 | — | 0.43% |
| 629 |
SFPSafePal Token
|
$0.211 | $0.2193 | $0.2095 | $5.15万 | $1.07亿 | -3.08% |
| 226 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 523 |
ACMAC Milan Fan Token
|
$0.24 | $0.247 | $0.235 | $13.83万 | $160.06万 | -1.64% |
相关站点
共 40 个
SKHYB _以太坊ETH价格
Aster _比特币
Internet _加密货币行情
INTCB _数字货币市值
牛来 _BTC行情
Solana _比特币行情
Aptos _比特币
Starknet _BTC行情
Ethereum _以太坊ETH价格
Hyperliquid _比特币行情
Power Ledger _币种排行
Bubblemaps _比特币行情
Power Ledger _比特币行情
Filecoin _比特币
Dash _比特币行情
Aptos _数字货币市值
BitTensor _数字货币市值
TONToken _以太坊ETH价格
Stacks _数字货币市值
Solv Protocol _以太坊ETH价格
Quant _币种排行
Avalanche _币种排行
INTCB _比特币
Prometeus _加密货币行情
Bitcoin _数字货币市值
GOOGLB _加密货币行情
CRCLB _以太坊ETH价格
Celestia _比特币行情
Celo _比特币行情
Tether Gold _加密货币行情
Tether Gold _比特币行情
Quant _以太坊ETH价格
RWUSD _比特币行情
Quant _BTC行情
Hedera _以太坊ETH价格
SuperVerse _加密货币行情
Arbitrum _BTC行情
NVDAB _加密货币行情
BEAMX _币种排行
Near Protocol _比特币行情