FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-02 06:40:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
MEMagic Eden
|
$0.05474 | $0.05676 | $0.05471 | $4.44万 | $743.92万 | -2.87% |
| 685 |
VSTBVSTB
|
$139.17 | $139.64 | $138.80 | $4,667.81 | — | 0.18% |
| 609 |
AMZNBAMZNB
|
$241.14 | $241.72 | $240.43 | $4.76万 | — | 0.23% |
| 13 |
XPLPlasma
|
$0.07088 | $0.08639 | $0.06903 | $2,530.38万 | $1.32亿 | -12.79% |
| 411 |
ATMAtletico Madrid Fan Token
|
$0.889 | $0.919 | $0.889 | $22.98万 | $301.35万 | -3.26% |
| 86 |
APTAptos
|
$0.6238 | $0.642 | $0.616 | $200.18万 | $5.62亿 | -1.30% |
| 433 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 19 |
SUISui
|
$0.8914 | $0.9094 | $0.8861 | $1,711.87万 | $37.26亿 | -0.87% |
| 145 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 315 |
EDENOpenEden
|
$0.05606 | $0.05709 | $0.05467 | $35.32万 | $1,039.03万 | 0.38% |
| 14 |
AVAXAvalanche
|
$8.608 | $9.06 | $8.52 | $2,234.92万 | $36.89亿 | 0.22% |
| 636 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.22万 | — | -0.18% |
| 248 |
PUNDIXPundi X
|
$0.1044 | $0.1101 | $0.1042 | $49.83万 | $2,730.69万 | -4.48% |
| 158 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 228 |
BONKBonk
|
$0.0000029 | $0.00000298 | $0.00000288 | $56.23万 | $2.26亿 | -0.69% |
| 639 |
ALABBALABB
|
$260.24 | $262.07 | $259.38 | $2.12万 | — | 0.21% |
| 440 |
GENIUSGENIUS
|
$0.2999 | $0.3043 | $0.2986 | $19.95万 | — | -0.27% |
| 613 |
SFPSafePal Token
|
$0.2111 | $0.2193 | $0.2111 | $4.49万 | $1.07亿 | -2.90% |
| 221 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 511 |
ACMAC Milan Fan Token
|
$0.237 | $0.247 | $0.235 | $13.30万 | $160.06万 | -2.07% |
相关站点
共 40 个
NFPrompt _BTC行情
Sui _比特币
Hedera _加密货币行情
Hemi _比特币
Pump.fun _数字货币市值
Sui _比特币行情
CRCLB _比特币
USDC _比特币行情
PancakeSwap _比特币行情
Morpho _币种排行
DODO _数字货币市值
Reserve Rights _BTC行情
Hemi _以太坊ETH价格
Solv Protocol _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Initia _加密货币行情
Bubblemaps _加密货币行情
Hedera _以太坊ETH价格
Sui _BTC行情
BNB _加密货币行情
Aster _加密货币行情
Internet _数字货币市值
Cardano _币种排行
USD1 _币种排行
NVDAB _以太坊ETH价格
Morpho _比特币
Solv Protocol _比特币行情
Stacks _BTC行情
Starknet _BTC行情
INTCB _以太坊ETH价格
Quant _BTC行情
Origin _以太坊ETH价格
CoW Protocol _数字货币市值
RWUSD _BTC行情
BNB _数字货币市值
Morpho _币种排行
ZAMA _比特币行情
Gravity _比特币
Celestia _比特币
CRCLB _比特币