GMT
GMT · 美元计价
$0.00645
-4.30%
≈ ￥0.04257
(-$0.00)
更新于 2026-11-02 15:05:02
24H 最高$0.00678
24H 最低$0.00642
今日开盘$0.00674
24H 成交量$16.58万
流通市值$2,059.70万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
MEMagic Eden
|
$0.05357 | $0.05646 | $0.05355 | $6.81万 | $743.92万 | -4.51% |
| 666 |
VSTBVSTB
|
$139.77 | $141.77 | $138.81 | $2.05万 | — | 0.19% |
| 527 |
AMZNBAMZNB
|
$242.07 | $242.39 | $240.86 | $14.10万 | — | 0.27% |
| 22 |
XPLPlasma
|
$0.07039 | $0.07585 | $0.06965 | $1,600.38万 | $1.32亿 | -4.67% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.893 | $0.913 | $0.889 | $28.47万 | $301.35万 | -1.65% |
| 85 |
APTAptos
|
$0.6257 | $0.64 | $0.616 | $236.30万 | $5.62亿 | -1.54% |
| 447 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 16 |
SUISui
|
$0.8933 | $0.9094 | $0.8861 | $2,137.38万 | $37.26亿 | -1.22% |
| 149 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 411 |
EDENOpenEden
|
$0.05595 | $0.05734 | $0.05533 | $24.85万 | $1,039.03万 | 0.31% |
| 19 |
AVAXAvalanche
|
$8.589 | $8.98 | $8.54 | $1,729.63万 | $36.89亿 | -4.12% |
| 668 |
KGSTKGST
|
$0.011255 | $0.011261 | $0.011233 | $1.91万 | — | 0.14% |
| 287 |
PUNDIXPundi X
|
$0.1018 | $0.1085 | $0.1012 | $41.84万 | $2,730.69万 | -5.30% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 201 |
BONKBonk
|
$0.00000287 | $0.00000298 | $0.00000286 | $70.97万 | $2.26亿 | -2.38% |
| 641 |
ALABBALABB
|
$265.85 | $267.62 | $259.26 | $3.75万 | — | 1.88% |
| 515 |
GENIUSGENIUS
|
$0.3022 | $0.3054 | $0.2986 | $14.81万 | — | 0.23% |
| 627 |
SFPSafePal Token
|
$0.2095 | $0.2193 | $0.209 | $5.39万 | $1.07亿 | -3.81% |
| 229 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 525 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.235 | $14.15万 | $160.06万 | -3.25% |
相关站点
共 40 个
Power Ledger _币种排行
BitTensor _加密货币行情
Tether Gold _比特币
Sui _数字货币市值
Initia _加密货币行情
TONToken _BTC行情
ZAMA _以太坊ETH价格
Artificial _比特币
Worldcoin _币种排行
Ethena _比特币行情
Official _以太坊ETH价格
Pump.fun _BTC行情
Origin _加密货币行情
Ondo _以太坊ETH价格
Ripple USD _BTC行情
Celestia _加密货币行情
Filecoin _加密货币行情
Prometeus _以太坊ETH价格
Tether Gold _数字货币市值
Bubblemaps _比特币行情
Aerodrome _币种排行
KORUB _加密货币行情
Official _币种排行
Aerodrome _BTC行情
MARSCOIN _币种排行
Ondo _币种排行
BEAMX _以太坊ETH价格
KORUB _加密货币行情
牛来 _加密货币行情
First Digital _加密货币行情
SOXLB _比特币
Avalanche _比特币行情
USDC _以太坊ETH价格
Arbitrum _加密货币行情
ZAMA _比特币
BNB _加密货币行情
Mitosis _比特币
Midnight _加密货币行情
NVDAB _数字货币市值
QQQB _币种排行