Gains Network
GNS · 美元计价
$0.36
-3.49%
≈ ￥2.376
(-$0.01)
更新于 2026-11-03 01:45:01
24H 最高$0.393
24H 最低$0.351
今日开盘$0.373
24H 成交量$28.60万
流通市值$885.69万
24H 涨跌额(-$0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
MEMagic Eden
|
$0.05151 | $0.05564 | $0.05138 | $12.16万 | $690.30万 | -7.42% |
| 653 |
VSTBVSTB
|
$136.59 | $141.77 | $136.53 | $6.13万 | — | -1.92% |
| 309 |
AMZNBAMZNB
|
$250.28 | $254.07 | $240.86 | $42.97万 | — | 3.67% |
| 35 |
XPLPlasma
|
$0.06824 | $0.07304 | $0.06818 | $1,318.42万 | $1.23亿 | -6.46% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.887 | $0.921 | $0.877 | $32.44万 | $294.35万 | -1.88% |
| 95 |
APTAptos
|
$0.6201 | $0.6397 | $0.616 | $260.32万 | $5.48亿 | -2.32% |
| 496 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 25 |
SUISui
|
$0.8729 | $0.9088 | $0.8728 | $2,042.24万 | $36.31亿 | -3.01% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 378 |
EDENOpenEden
|
$0.0568 | $0.058 | $0.05549 | $33.68万 | $1,038.21万 | 0.37% |
| 30 |
AVAXAvalanche
|
$8.366 | $8.74 | $8.37 | $1,538.11万 | $35.47亿 | -4.21% |
| 687 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011238 | $2.19万 | — | -0.15% |
| 268 |
PUNDIXPundi X
|
$0.0976 | $0.106 | $0.0973 | $52.62万 | $2,514.65万 | -7.84% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 157 |
BONKBonk
|
$0.00000277 | $0.00000296 | $0.00000277 | $107.97万 | $2.15亿 | -5.14% |
| 572 |
ALABBALABB
|
$239.57 | $267.62 | $239.57 | $12.68万 | — | -8.14% |
| 337 |
GENIUSGENIUS
|
$0.2981 | $0.3054 | $0.2822 | $38.63万 | — | -0.77% |
| 593 |
SFPSafePal Token
|
$0.2044 | $0.2153 | $0.2032 | $11.26万 | $1.02亿 | -4.89% |
| 245 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 173 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.23 | $92.81万 | $157.96万 | -4.15% |
相关站点
共 40 个
EUR _数字货币市值
Celo _加密货币行情
Gitcoin _比特币
AMDB _以太坊ETH价格
KORUB _数字货币市值
Ethena USDe _比特币行情
AMDB _加密货币行情
QQQB _比特币行情
Injective _BTC行情
Ripple USD _数字货币市值
Stellar _以太坊ETH价格
Gitcoin _BTC行情
Dogecoin _币种排行
TONToken _数字货币市值
CRCLB _比特币行情
Celo _BTC行情
BNB _加密货币行情
Internet _BTC行情
Ethena USDe _币种排行
MSTRB _加密货币行情
BitTensor _币种排行
LITEB _比特币行情
Official _加密货币行情
QQQB _加密货币行情
Haedal _数字货币市值
USD1 _比特币行情
TONToken _币种排行
Arbitrum _BTC行情
Sei _比特币行情
CRWVB _数字货币市值
Aster _比特币行情
Ethena USDe _BTC行情
NVDAB _币种排行
ZAMA _数字货币市值
牛来 _比特币
Stellar _币种排行
TSLAB _加密货币行情
Pudgy Penguins _加密货币行情
INTCB _以太坊ETH价格
Aave _币种排行