Gram (prev. Toncoin)
GRAM · 美元计价
$1.17
2.63%
≈ ￥7.722
($0.03)
更新于 2026-11-12 07:50:02
24H 最高$1.26
24H 最低$1.12
今日开盘$1.14
24H 成交量$2,758.31万
流通市值$34.84亿
24H 涨跌额($0.03)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
MEMagic Eden
|
$0.04276 | $0.04431 | $0.04212 | $17.87万 | $589.02万 | -1.43% |
| 656 |
VSTBVSTB
|
$131.18 | $136.99 | $130.64 | $7.07万 | — | -0.59% |
| 144 |
AMZNBAMZNB
|
$267.53 | $274.90 | $265.01 | $126.11万 | — | -1.50% |
| 65 |
XPLPlasma
|
$0.0514 | $0.05501 | $0.05022 | $525.91万 | $9,721.95万 | -1.46% |
| 546 |
ATMAtletico Madrid Fan Token
|
$0.724 | $0.739 | $0.717 | $14.33万 | $245.63万 | -0.28% |
| 86 |
APTAptos
|
$0.5621 | $0.587 | $0.5516 | $279.52万 | $5.15亿 | -0.58% |
| 474 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 25 |
SUISui
|
$0.8205 | $0.8541 | $0.8096 | $2,035.16万 | $35.18亿 | -0.34% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 482 |
EDENOpenEden
|
$0.04589 | $0.04761 | $0.04479 | $19.31万 | $861.23万 | -2.24% |
| 24 |
AVAXAvalanche
|
$8.497 | $8.74 | $8.37 | $2,069.25万 | $36.72亿 | 1.30% |
| 324 |
KGSTKGST
|
$0.011263 | $0.01135 | $0.01115 | $42.03万 | — | -0.65% |
| 381 |
PUNDIXPundi X
|
$0.0843 | $0.0878 | $0.083 | $32.49万 | $2,235.49万 | -2.54% |
| 188 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 111 |
BONKBonk
|
$0.00000273 | $0.00000287 | $0.00000269 | $185.98万 | $2.21亿 | -3.19% |
| 506 |
ALABBALABB
|
$222.98 | $237.45 | $219.02 | $17.69万 | — | 1.81% |
| 457 |
GENIUSGenius
|
$0.2811 | $0.2862 | $0.28 | $22.70万 | $1.02亿 | -0.57% |
| 628 |
SFPSafePal Token
|
$0.2003 | $0.2097 | $0.1976 | $8.86万 | $1.03亿 | -3.24% |
| 255 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 554 |
ACMAC Milan Fan Token
|
$0.216 | $0.22 | $0.212 | $13.87万 | $145.90万 | -0.46% |