Gitcoin
GTC · 美元计价
$0.23566
5.31%
≈ ￥1.5554
($0.01)
更新于 2026-11-02 06:00:01
24H 最高$0.25618
24H 最低$0.22038
今日开盘$0.22377
24H 成交量$455.85万
流通市值$2,271.96万
24H 涨跌额($0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
MEMagic Eden
|
$0.05513 | $0.05676 | $0.05471 | $4.44万 | $743.92万 | -2.46% |
| 687 |
VSTBVSTB
|
$139.18 | $139.64 | $138.80 | $4,445.31 | — | 0.27% |
| 610 |
AMZNBAMZNB
|
$241.25 | $241.72 | $240.43 | $4.74万 | — | 0.21% |
| 13 |
XPLPlasma
|
$0.07127 | $0.08639 | $0.06903 | $2,534.04万 | $1.32亿 | -12.98% |
| 416 |
ATMAtletico Madrid Fan Token
|
$0.896 | $0.922 | $0.894 | $22.69万 | $301.35万 | -2.08% |
| 86 |
APTAptos
|
$0.6283 | $0.642 | $0.616 | $199.17万 | $5.62亿 | -1.12% |
| 432 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 19 |
SUISui
|
$0.8973 | $0.9094 | $0.8861 | $1,675.75万 | $37.26亿 | -0.40% |
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 304 |
EDENOpenEden
|
$0.05689 | $0.05709 | $0.05467 | $37.26万 | $1,039.03万 | 1.41% |
| 15 |
AVAXAvalanche
|
$8.669 | $9.06 | $8.52 | $2,215.03万 | $36.89亿 | 0.83% |
| 637 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.20万 | — | 0.00% |
| 248 |
PUNDIXPundi X
|
$0.105 | $0.1101 | $0.1042 | $50.17万 | $2,730.69万 | -4.20% |
| 159 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 233 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000288 | $54.44万 | $2.26亿 | -0.68% |
| 639 |
ALABBALABB
|
$260.58 | $262.07 | $259.38 | $2.12万 | — | 0.17% |
| 443 |
GENIUSGENIUS
|
$0.3 | $0.3043 | $0.2986 | $19.28万 | — | -0.37% |
| 609 |
SFPSafePal Token
|
$0.2118 | $0.2193 | $0.2113 | $4.76万 | $1.07亿 | -2.89% |
| 223 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 511 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.237 | $13.29万 | $160.06万 | -1.24% |
相关站点
共 40 个
INTCB _比特币
NVDAB _数字货币市值
Bubblemaps _比特币
Aerodrome _以太坊ETH价格
Gitcoin _加密货币行情
Official _比特币行情
Reserve Rights _BTC行情
Caldera _以太坊ETH价格
Starknet _比特币行情
Cardano _以太坊ETH价格
BIO Protocol _比特币行情
Pump.fun _数字货币市值
Holo _币种排行
Official _BTC行情
Origin _BTC行情
Zcash _比特币行情
Solana _BTC行情
Aerodrome _BTC行情
Aave _币种排行
INTCB _数字货币市值
Solv Protocol _数字货币市值
RWUSD _数字货币市值
THORChain _BTC行情
Plume _数字货币市值
Vanar Chain _以太坊ETH价格
Power Ledger _币种排行
Eigenlayer _币种排行
Hedera _比特币行情
Ethereum _BTC行情
Aerodrome _加密货币行情
Tether Gold _比特币行情
Injective _加密货币行情
USDC _币种排行
First Digital _加密货币行情
Ethereum _比特币行情
Dogecoin _以太坊ETH价格
Aave _数字货币市值
Plume _BTC行情
SNDKB _比特币
Kite _以太坊ETH价格