Haedal Protocol
HAEDAL · 美元计价
$0.02659
9.56%
≈ ￥0.175494
($0.00)
更新于 2026-11-02 20:25:02
24H 最高$0.02849
24H 最低$0.024
今日开盘$0.02427
24H 成交量$294.50万
流通市值$485.75万
24H 涨跌额($0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
MEMagic Eden
|
$0.05318 | $0.05646 | $0.05293 | $9.01万 | $743.92万 | -4.85% |
| 667 |
VSTBVSTB
|
$140.03 | $141.77 | $138.81 | $2.45万 | — | 0.63% |
| 489 |
AMZNBAMZNB
|
$241.97 | $243.70 | $240.86 | $17.98万 | — | 0.22% |
| 25 |
XPLPlasma
|
$0.07071 | $0.07544 | $0.06878 | $1,391.73万 | $1.32亿 | -2.88% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.884 | $0.911 | $0.877 | $29.67万 | $301.35万 | -1.78% |
| 87 |
APTAptos
|
$0.636 | $0.6397 | $0.616 | $241.51万 | $5.62亿 | 0.25% |
| 464 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 18 |
SUISui
|
$0.8902 | $0.9088 | $0.8823 | $2,039.52万 | $37.26亿 | -0.77% |
| 155 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 424 |
EDENOpenEden
|
$0.05641 | $0.05734 | $0.05549 | $24.72万 | $1,039.03万 | 1.42% |
| 24 |
AVAXAvalanche
|
$8.618 | $8.81 | $8.53 | $1,467.97万 | $36.89亿 | -0.92% |
| 680 |
KGSTKGST
|
$0.01124 | $0.011259 | $0.011233 | $1.49万 | — | 0.05% |
| 275 |
PUNDIXPundi X
|
$0.0993 | $0.1066 | $0.0987 | $45.69万 | $2,730.69万 | -6.14% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 189 |
BONKBonk
|
$0.00000286 | $0.00000296 | $0.00000284 | $77.21万 | $2.26亿 | -2.39% |
| 640 |
ALABBALABB
|
$264.54 | $267.62 | $259.26 | $4.70万 | — | 1.19% |
| 528 |
GENIUSGENIUS
|
$0.3047 | $0.3054 | $0.2986 | $14.76万 | — | 0.89% |
| 617 |
SFPSafePal Token
|
$0.21 | $0.2193 | $0.207 | $7.47万 | $1.07亿 | -3.27% |
| 233 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 516 |
ACMAC Milan Fan Token
|
$0.237 | $0.243 | $0.235 | $15.62万 | $160.06万 | -2.07% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Arbitrum _加密货币行情
NFPrompt _BTC行情
Dogecoin _比特币行情
United Stables _加密货币行情
Huma Finance _以太坊ETH价格
Litecoin _比特币行情
Ripple USD _BTC行情
Celo _比特币
NFPrompt _数字货币市值
OFFICIAL TRUMP _比特币行情
Holo _数字货币市值
Avalanche _数字货币市值
BFUSD _币种排行
Mitosis _比特币行情
Ethereum _以太坊ETH价格
Aave _比特币行情
Bitcoin _以太坊ETH价格
Tether Gold _BTC行情
Pudgy Penguins _加密货币行情
MUB _BTC行情
MSTRB _币种排行
Aerodrome _比特币行情
Gravity _加密货币行情
Celestia _比特币
MARSCOIN _加密货币行情
Litecoin _BTC行情
Origin _加密货币行情
Injective _币种排行
Aster _比特币
Ondo _数字货币市值
TQQQB _比特币
Initia _加密货币行情
Starknet _BTC行情
Injective _加密货币行情
Bitcoin Cash _加密货币行情
Hashflow _数字货币市值
Filecoin _加密货币行情
Zcash _数字货币市值
KORUB _BTC行情