HIVE
HIVE · 美元计价
$0.0455
-2.78%
≈ ￥0.3003
(-$0.00)
更新于 2026-11-02 22:05:03
24H 最高$0.047
24H 最低$0.0452
今日开盘$0.0468
24H 成交量$3.05万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
MEMagic Eden
|
$0.05304 | $0.0563 | $0.05268 | $9.53万 | $743.92万 | -5.67% |
| 669 |
VSTBVSTB
|
$140.57 | $141.77 | $138.81 | $2.50万 | — | 0.96% |
| 477 |
AMZNBAMZNB
|
$242.41 | $243.70 | $240.86 | $20.40万 | — | 0.38% |
| 28 |
XPLPlasma
|
$0.07098 | $0.07466 | $0.06878 | $1,343.40万 | $1.32亿 | -4.55% |
| 407 |
ATMAtletico Madrid Fan Token
|
$0.885 | $0.91 | $0.877 | $27.39万 | $301.35万 | -1.67% |
| 88 |
APTAptos
|
$0.6309 | $0.6397 | $0.616 | $254.73万 | $5.62亿 | -1.10% |
| 478 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 21 |
SUISui
|
$0.8879 | $0.9088 | $0.8812 | $1,926.11万 | $37.26亿 | -1.64% |
| 158 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 413 |
EDENOpenEden
|
$0.05656 | $0.05738 | $0.05549 | $26.74万 | $1,039.03万 | 1.04% |
| 26 |
AVAXAvalanche
|
$8.593 | $8.81 | $8.53 | $1,473.89万 | $36.89亿 | -1.95% |
| 675 |
KGSTKGST
|
$0.011248 | $0.011259 | $0.011237 | $2.05万 | — | 0.07% |
| 275 |
PUNDIXPundi X
|
$0.0991 | $0.106 | $0.0984 | $47.21万 | $2,730.69万 | -6.51% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 193 |
BONKBonk
|
$0.00000287 | $0.00000296 | $0.00000283 | $76.73万 | $2.26亿 | -2.71% |
| 652 |
ALABBALABB
|
$262.6 | $267.62 | $259.26 | $4.09万 | — | 0.64% |
| 535 |
GENIUSGENIUS
|
$0.3043 | $0.3054 | $0.2986 | $14.46万 | — | 0.46% |
| 623 |
SFPSafePal Token
|
$0.2097 | $0.218 | $0.207 | $7.17万 | $1.07亿 | -3.68% |
| 236 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 520 |
ACMAC Milan Fan Token
|
$0.236 | $0.243 | $0.235 | $15.71万 | $160.06万 | -2.48% |
相关站点
共 40 个
Aster _比特币行情
GOOGLB _比特币
Solv Protocol _加密货币行情
RedStone _比特币
RedStone _币种排行
Quant _加密货币行情
BNB _数字货币市值
BFUSD _以太坊ETH价格
Starknet _以太坊ETH价格
PAX Gold _以太坊ETH价格
Hashflow _加密货币行情
NVDAB _加密货币行情
Gitcoin _以太坊ETH价格
Caldera _数字货币市值
Dogecoin _BTC行情
Injective _以太坊ETH价格
Hyperliquid _以太坊ETH价格
MSTRB _币种排行
Haedal _以太坊ETH价格
Solv Protocol _BTC行情
Quant _币种排行
Artificial _加密货币行情
RedStone _以太坊ETH价格
CRCLB _加密货币行情
Near Protocol _加密货币行情
LayerZero _以太坊ETH价格
Arbitrum _币种排行
Polkadot _比特币
ZAMA _币种排行
Plasma _币种排行
INTCB _以太坊ETH价格
TRON _加密货币行情
USD1 _币种排行
Caldera _比特币
CRWVB _比特币行情
1000CAT _比特币行情
Polkadot _数字货币市值
Arbitrum _BTC行情
Avalanche _币种排行
Lisk _币种排行