Immutable X
IMX · 美元计价
$0.1228
-0.24%
≈ ￥0.81048
(-$0.00)
更新于 2026-11-02 07:20:01
24H 最高$0.1258
24H 最低$0.1213
今日开盘$0.1231
24H 成交量$16.70万
流通市值$1.04亿
24H 涨跌额(-$0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
MEMagic Eden
|
$0.05527 | $0.05676 | $0.05471 | $4.43万 | $743.92万 | -2.04% |
| 688 |
VSTBVSTB
|
$138.84 | $139.64 | $138.80 | $4,434.42 | — | 0.01% |
| 606 |
AMZNBAMZNB
|
$241.41 | $241.72 | $240.43 | $5.23万 | — | 0.30% |
| 13 |
XPLPlasma
|
$0.07104 | $0.08639 | $0.06903 | $2,540.65万 | $1.32亿 | -12.49% |
| 411 |
ATMAtletico Madrid Fan Token
|
$0.898 | $0.915 | $0.889 | $23.40万 | $301.35万 | -1.75% |
| 85 |
APTAptos
|
$0.6273 | $0.642 | $0.616 | $203.72万 | $5.62亿 | -0.74% |
| 434 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 19 |
SUISui
|
$0.8991 | $0.9094 | $0.8861 | $1,729.83万 | $37.26亿 | 0.00% |
| 145 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 325 |
EDENOpenEden
|
$0.05654 | $0.05709 | $0.05467 | $34.43万 | $1,039.03万 | 1.60% |
| 14 |
AVAXAvalanche
|
$8.659 | $9.06 | $8.52 | $2,261.30万 | $36.89亿 | 0.97% |
| 639 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.20万 | — | -0.17% |
| 259 |
PUNDIXPundi X
|
$0.1048 | $0.1101 | $0.1042 | $47.31万 | $2,730.69万 | -3.14% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 229 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000288 | $56.30万 | $2.26亿 | -0.34% |
| 641 |
ALABBALABB
|
$260.53 | $262.07 | $259.26 | $2.16万 | — | 0.17% |
| 444 |
GENIUSGENIUS
|
$0.3005 | $0.3043 | $0.2986 | $19.31万 | — | 0.10% |
| 618 |
SFPSafePal Token
|
$0.2123 | $0.2193 | $0.211 | $4.03万 | $1.07亿 | -1.99% |
| 221 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 509 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.235 | $13.77万 | $160.06万 | -1.65% |
相关站点
共 40 个
Starknet _币种排行
Arbitrum _以太坊ETH价格
EUR _比特币
MARSCOIN _BTC行情
PAX Gold _比特币
Bubblemaps _BTC行情
Arbitrum _BTC行情
Zcash _比特币
OFFICIAL TRUMP _以太坊ETH价格
Aster _BTC行情
Gravity _加密货币行情
Zcash _数字货币市值
Bubblemaps _BTC行情
XRP _BTC行情
TRON _比特币
Sui _比特币行情
Dash _数字货币市值
BIO Protocol _数字货币市值
USDC _以太坊ETH价格
Aptos _比特币
Aave _币种排行
Vanar Chain _数字货币市值
Avalanche _BTC行情
Celo _BTC行情
Solana _币种排行
SOXLB _比特币
Vanar Chain _加密货币行情
Lisk _币种排行
BNB _BTC行情
Sui _比特币
Hemi _币种排行
Aster _比特币行情
Power Ledger _比特币行情
Injective _比特币
Aave _币种排行
USDC _比特币行情
Bubblemaps _BTC行情
SOXLB _加密货币行情
LayerZero _比特币行情
Reserve Rights _比特币行情