io.net
IO · 美元计价
$0.1318
-4.22%
≈ ￥0.86988
(-$0.01)
更新于 2026-11-01 23:45:01
24H 最高$0.1379
24H 最低$0.1318
今日开盘$0.1376
24H 成交量$36.69万
流通市值$5,669.41万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
MEMagic Eden
|
$0.05601 | $0.05746 | $0.05577 | $4.91万 | $749.50万 | -2.03% |
| 684 |
VSTBVSTB
|
$139.27 | $139.56 | $138.80 | $4,999.50 | — | -0.07% |
| 616 |
AMZNBAMZNB
|
$241.32 | $241.72 | $240.41 | $4.05万 | — | 0.36% |
| 14 |
XPLPlasma
|
$0.07349 | $0.08639 | $0.06903 | $2,482.06万 | $1.33亿 | -9.52% |
| 438 |
ATMAtletico Madrid Fan Token
|
$0.904 | $0.931 | $0.897 | $20.08万 | $301.24万 | -2.90% |
| 91 |
APTAptos
|
$0.6379 | $0.6425 | $0.629 | $188.87万 | $5.63亿 | -0.36% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 19 |
SUISui
|
$0.9022 | $0.9094 | $0.895 | $1,723.84万 | $37.40亿 | -0.21% |
| 157 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 271 |
EDENOpenEden
|
$0.05592 | $0.05848 | $0.05467 | $48.04万 | $1,025.91万 | -2.51% |
| 15 |
AVAXAvalanche
|
$8.789 | $9.06 | $8.52 | $2,288.89万 | $37.12亿 | 2.76% |
| 636 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.31万 | — | 0.01% |
| 242 |
PUNDIXPundi X
|
$0.1057 | $0.1102 | $0.1052 | $56.82万 | $2,741.75万 | -1.58% |
| 174 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 212 |
BONKBonk
|
$0.00000294 | $0.000003 | $0.00000291 | $66.38万 | $2.28亿 | -0.68% |
| 641 |
ALABBALABB
|
$260.88 | $262.07 | $259.38 | $2.09万 | — | 0.48% |
| 163 |
GENIUSGENIUS
|
$0.3005 | $0.3247 | $0.2967 | $98.01万 | — | 0.07% |
| 613 |
SFPSafePal Token
|
$0.2156 | $0.2224 | $0.2153 | $4.27万 | $1.08亿 | -2.80% |
| 235 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 488 |
ACMAC Milan Fan Token
|
$0.24 | $0.248 | $0.24 | $15.34万 | $162.11万 | -1.64% |
相关站点
共 40 个
Gram _以太坊ETH价格
Eigenlayer _BTC行情
Aster _加密货币行情
Bubblemaps _加密货币行情
Tether Gold _数字货币市值
Caldera _数字货币市值
Celestia _加密货币行情
DODO _以太坊ETH价格
Plume _以太坊ETH价格
SNDKB _加密货币行情
Ethena _币种排行
EUR _BTC行情
INTCB _以太坊ETH价格
DODO _BTC行情
Prometeus _BTC行情
Near Protocol _以太坊ETH价格
Aerodrome _币种排行
INTWB _加密货币行情
Prometeus _币种排行
Injective _币种排行
Tether Gold _加密货币行情
SNDKB _币种排行
Ethena _比特币行情
Filecoin _数字货币市值
BitTensor _以太坊ETH价格
Bubblemaps _币种排行
Hyperliquid _加密货币行情
CoW Protocol _比特币
XRP _比特币行情
OFFICIAL TRUMP _比特币行情
MSTRB _数字货币市值
Plume _加密货币行情
Cosmos _以太坊ETH价格
Uniswap _比特币
LayerZero _币种排行
Kite _比特币行情
Bubblemaps _以太坊ETH价格
Reserve Rights _加密货币行情
Pudgy Penguins _比特币行情
RWUSD _BTC行情