IOTA
IOTA · 美元计价
$0.0394
-0.76%
≈ ￥0.26004
(-$0.00)
更新于 2026-11-02 17:30:02
24H 最高$0.0399
24H 最低$0.0388
今日开盘$0.0397
24H 成交量$22.19万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
MEMagic Eden
|
$0.05328 | $0.05646 | $0.0532 | $7.61万 | $743.92万 | -4.64% |
| 663 |
VSTBVSTB
|
$139.87 | $141.77 | $138.81 | $2.24万 | — | 0.32% |
| 515 |
AMZNBAMZNB
|
$243.13 | $243.70 | $240.86 | $15.02万 | — | 0.67% |
| 24 |
XPLPlasma
|
$0.06952 | $0.07559 | $0.0694 | $1,498.02万 | $1.32亿 | -5.91% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.89 | $0.911 | $0.889 | $27.65万 | $301.35万 | -1.44% |
| 96 |
APTAptos
|
$0.6265 | $0.64 | $0.616 | $223.60万 | $5.62亿 | -1.00% |
| 453 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 15 |
SUISui
|
$0.8907 | $0.9088 | $0.8861 | $2,213.93万 | $37.26亿 | -1.53% |
| 153 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 418 |
EDENOpenEden
|
$0.0561 | $0.05734 | $0.05533 | $24.81万 | $1,039.03万 | -0.30% |
| 23 |
AVAXAvalanche
|
$8.597 | $8.89 | $8.53 | $1,546.20万 | $36.89亿 | -2.43% |
| 681 |
KGSTKGST
|
$0.011242 | $0.01126 | $0.011233 | $1.40万 | — | 0.03% |
| 283 |
PUNDIXPundi X
|
$0.0993 | $0.1075 | $0.0991 | $43.47万 | $2,730.69万 | -6.50% |
| 167 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 192 |
BONKBonk
|
$0.00000288 | $0.00000297 | $0.00000286 | $74.34万 | $2.26亿 | -2.37% |
| 641 |
ALABBALABB
|
$265.89 | $267.62 | $259.26 | $4.28万 | — | 1.72% |
| 522 |
GENIUSGENIUS
|
$0.3041 | $0.3054 | $0.2986 | $14.61万 | — | 0.86% |
| 622 |
SFPSafePal Token
|
$0.2082 | $0.2193 | $0.2075 | $6.18万 | $1.07亿 | -3.97% |
| 226 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 509 |
ACMAC Milan Fan Token
|
$0.237 | $0.245 | $0.235 | $15.61万 | $160.06万 | -3.27% |
相关站点
共 40 个
MUB _以太坊ETH价格
QQQB _比特币行情
XRP _数字货币市值
Hyperliquid _数字货币市值
NFPrompt _BTC行情
EUR _以太坊ETH价格
KORUB _以太坊ETH价格
Ondo _币种排行
Pump.fun _比特币行情
Bitcoin _数字货币市值
BIO Protocol _比特币行情
Plasma _币种排行
Ethereum _数字货币市值
SuperVerse _加密货币行情
Ethena _BTC行情
Haedal _数字货币市值
QQQB _以太坊ETH价格
Hedera _数字货币市值
Solv Protocol _比特币
Solana _比特币行情
Chainlink _以太坊ETH价格
Injective _比特币行情
Pump.fun _以太坊ETH价格
GOOGLB _比特币
Filecoin _以太坊ETH价格
Vanar Chain _币种排行
USDC _以太坊ETH价格
Lisk _比特币
Haedal _BTC行情
Sei _币种排行
Hyperliquid _比特币行情
Ethena _以太坊ETH价格
Pump.fun _加密货币行情
Filecoin _BTC行情
Worldcoin _加密货币行情
Dash _币种排行
Zcash _数字货币市值
Ethena USDe _比特币行情
TRON _比特币
1000CAT _币种排行