Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-02 01:05:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,580.47万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
MEMagic Eden
|
$0.05579 | $0.05728 | $0.05574 | $4.44万 | $749.50万 | -2.60% |
| 685 |
VSTBVSTB
|
$139.27 | $139.56 | $138.80 | $4,529.79 | — | 0.08% |
| 617 |
AMZNBAMZNB
|
$241.42 | $241.72 | $240.41 | $4.02万 | — | 0.29% |
| 13 |
XPLPlasma
|
$0.07324 | $0.08639 | $0.06903 | $2,525.39万 | $1.33亿 | -9.46% |
| 444 |
ATMAtletico Madrid Fan Token
|
$0.904 | $0.924 | $0.897 | $19.38万 | $301.24万 | -2.17% |
| 93 |
APTAptos
|
$0.6366 | $0.642 | $0.629 | $188.20万 | $5.63亿 | -0.36% |
| 437 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 20 |
SUISui
|
$0.9021 | $0.9094 | $0.895 | $1,711.42万 | $37.40亿 | 0.23% |
| 149 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 282 |
EDENOpenEden
|
$0.0561 | $0.05798 | $0.05467 | $44.18万 | $1,025.91万 | -2.87% |
| 15 |
AVAXAvalanche
|
$8.751 | $9.06 | $8.52 | $2,302.14万 | $37.12亿 | 2.41% |
| 636 |
KGSTKGST
|
$0.011238 | $0.011261 | $0.011233 | $2.26万 | — | -0.02% |
| 241 |
PUNDIXPundi X
|
$0.1054 | $0.1102 | $0.1051 | $54.17万 | $2,741.75万 | -3.39% |
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 227 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000291 | $60.43万 | $2.28亿 | -1.35% |
| 641 |
ALABBALABB
|
$260.91 | $262.07 | $259.38 | $2.13万 | — | 0.54% |
| 267 |
GENIUSGENIUS
|
$0.3012 | $0.3101 | $0.2967 | $47.96万 | — | -2.24% |
| 608 |
SFPSafePal Token
|
$0.2143 | $0.2215 | $0.214 | $4.55万 | $1.08亿 | -3.12% |
| 231 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 482 |
ACMAC Milan Fan Token
|
$0.241 | $0.248 | $0.239 | $15.45万 | $162.11万 | -2.43% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Sui _BTC行情
Hyperliquid _数字货币市值
Panther _以太坊ETH价格
First Digital _比特币行情
USD1 _BTC行情
Hyperliquid _比特币
Litecoin _比特币行情
XRP _比特币
Morpho _比特币行情
MARSCOIN _以太坊ETH价格
Starknet _数字货币市值
TRON _以太坊ETH价格
Quant _币种排行
Cosmos _加密货币行情
First Digital _数字货币市值
SuperVerse _以太坊ETH价格
BitTensor _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Holo _数字货币市值
Cosmos _BTC行情
Prometeus _币种排行
Artificial _加密货币行情
MSTRB _比特币
Sui _比特币
BitTensor _比特币行情
Pepe _加密货币行情
Gravity _币种排行
Celestia _数字货币市值
PAX Gold _BTC行情
Lisk _比特币
Ethena _BTC行情
Morpho _比特币
TRON _比特币行情
TRON _加密货币行情
USD1 _加密货币行情
Zcash _币种排行
SuperVerse _数字货币市值
Renzo _BTC行情
OFFICIAL TRUMP _比特币