Kite
KITE · 美元计价
$0.1148
-5.12%
≈ ￥0.75768
(-$0.01)
更新于 2026-11-03 00:30:02
24H 最高$0.1235
24H 最低$0.1143
今日开盘$0.121
24H 成交量$101.95万
流通市值$2.19亿
24H 涨跌额(-$0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
MEMagic Eden
|
$0.05226 | $0.0558 | $0.05226 | $11.10万 | $743.92万 | -6.34% |
| 651 |
VSTBVSTB
|
$137.55 | $141.77 | $137.55 | $5.82万 | — | -1.24% |
| 316 |
AMZNBAMZNB
|
$251.91 | $254.07 | $240.86 | $40.51万 | — | 4.34% |
| 34 |
XPLPlasma
|
$0.06933 | $0.07335 | $0.06878 | $1,304.96万 | $1.32亿 | -5.47% |
| 424 |
ATMAtletico Madrid Fan Token
|
$0.893 | $0.91 | $0.877 | $27.62万 | $301.35万 | -0.78% |
| 97 |
APTAptos
|
$0.6248 | $0.6397 | $0.616 | $254.41万 | $5.62亿 | -1.82% |
| 492 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 24 |
SUISui
|
$0.8826 | $0.9088 | $0.8792 | $1,982.30万 | $37.26亿 | -2.00% |
| 159 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 363 |
EDENOpenEden
|
$0.0574 | $0.058 | $0.05549 | $34.76万 | $1,039.03万 | 2.28% |
| 29 |
AVAXAvalanche
|
$8.465 | $8.76 | $8.45 | $1,494.22万 | $36.89亿 | -3.38% |
| 688 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011238 | $2.10万 | — | -0.15% |
| 264 |
PUNDIXPundi X
|
$0.0979 | $0.106 | $0.0977 | $51.24万 | $2,730.69万 | -7.03% |
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 156 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000281 | $102.14万 | $2.26亿 | -4.10% |
| 579 |
ALABBALABB
|
$247.91 | $267.62 | $245.11 | $11.49万 | — | -5.14% |
| 414 |
GENIUSGENIUS
|
$0.3003 | $0.3054 | $0.2822 | $28.72万 | — | -0.27% |
| 609 |
SFPSafePal Token
|
$0.2068 | $0.2153 | $0.2054 | $10.34万 | $1.07亿 | -3.41% |
| 240 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 229 |
ACMAC Milan Fan Token
|
$0.249 | $0.261 | $0.235 | $62.80万 | $160.06万 | 3.32% |
相关站点
共 40 个
TRON _比特币行情
Worldcoin _BTC行情
Solana _以太坊ETH价格
SNDKB _比特币
First Digital _比特币行情
Worldcoin _数字货币市值
Aster _以太坊ETH价格
牛来 _以太坊ETH价格
USD1 _BTC行情
Sui _以太坊ETH价格
Aster _以太坊ETH价格
Tether Gold _数字货币市值
SNDKB _数字货币市值
Quant _比特币
Mitosis _数字货币市值
Ondo _数字货币市值
OFFICIAL TRUMP _BTC行情
Bitcoin Cash _数字货币市值
Bitcoin _加密货币行情
CRWVB _BTC行情
Solana _比特币行情
BEAMX _比特币
XRP _比特币行情
Sei _数字货币市值
Celestia _比特币行情
Aerodrome _BTC行情
BNB _币种排行
BNCB _BTC行情
Arbitrum _BTC行情
Aerodrome _BTC行情
Tether Gold _以太坊ETH价格
Hedera _BTC行情
First Digital _比特币行情
牛来 _以太坊ETH价格
Initia _币种排行
SNXXB _BTC行情
MSTRB _比特币行情
USD1 _加密货币行情
CRCLB _比特币
Bitcoin _比特币行情