Lido DAO
LDO · 美元计价
$0.3385
2.11%
≈ ￥2.2341
($0.01)
更新于 2026-11-02 04:30:02
24H 最高$0.3519
24H 最低$0.331
今日开盘$0.3315
24H 成交量$122.24万
流通市值$2.84亿
24H 涨跌额($0.01)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
MEMagic Eden
|
$0.05479 | $0.05676 | $0.05471 | $4.80万 | $743.92万 | -2.86% |
| 687 |
VSTBVSTB
|
$139.17 | $139.64 | $138.80 | $4,466.29 | — | 0.19% |
| 610 |
AMZNBAMZNB
|
$241.13 | $241.72 | $240.43 | $4.72万 | — | 0.20% |
| 13 |
XPLPlasma
|
$0.07137 | $0.08639 | $0.06903 | $2,561.91万 | $1.32亿 | -13.73% |
| 421 |
ATMAtletico Madrid Fan Token
|
$0.898 | $0.922 | $0.897 | $21.76万 | $301.35万 | -2.07% |
| 85 |
APTAptos
|
$0.6273 | $0.642 | $0.616 | $202.07万 | $5.62亿 | -0.81% |
| 434 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 19 |
SUISui
|
$0.892 | $0.9094 | $0.8861 | $1,699.85万 | $37.26亿 | -0.64% |
| 146 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 292 |
EDENOpenEden
|
$0.05622 | $0.0569 | $0.05467 | $39.84万 | $1,039.03万 | -0.12% |
| 14 |
AVAXAvalanche
|
$8.672 | $9.06 | $8.52 | $2,226.82万 | $36.89亿 | 1.06% |
| 636 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.22万 | — | -0.18% |
| 243 |
PUNDIXPundi X
|
$0.1047 | $0.1102 | $0.1042 | $51.92万 | $2,730.69万 | -4.12% |
| 162 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 229 |
BONKBonk
|
$0.00000289 | $0.00000298 | $0.00000288 | $55.35万 | $2.26亿 | -1.03% |
| 640 |
ALABBALABB
|
$260.28 | $262.07 | $259.38 | $2.07万 | — | 0.16% |
| 437 |
GENIUSGENIUS
|
$0.3002 | $0.3043 | $0.2986 | $19.75万 | — | 0.10% |
| 611 |
SFPSafePal Token
|
$0.2113 | $0.2193 | $0.2113 | $4.69万 | $1.07亿 | -2.98% |
| 223 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 522 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.239 | $12.34万 | $160.06万 | -1.24% |
相关站点
共 40 个
Quant _BTC行情
Pudgy Penguins _加密货币行情
Ethena _数字货币市值
MARSCOIN _BTC行情
Pepe _比特币行情
Nillion _加密货币行情
Ondo _比特币
Zcash _以太坊ETH价格
Chainlink _比特币
Near Protocol _比特币行情
Ripple USD _比特币
INTWB _数字货币市值
Arbitrum _加密货币行情
Solana _比特币行情
Litecoin _BTC行情
牛来 _数字货币市值
Gitcoin _比特币行情
Celestia _比特币行情
Uniswap _数字货币市值
Hyperliquid _币种排行
First Digital _BTC行情
BIO Protocol _以太坊ETH价格
Ondo _币种排行
Uniswap _以太坊ETH价格
Stellar _币种排行
Filecoin _以太坊ETH价格
RWUSD _BTC行情
Ripple USD _比特币
Holo _比特币行情
XRP _比特币
Official _BTC行情
RWUSD _加密货币行情
XRP _BTC行情
Caldera _加密货币行情
Sophon _以太坊ETH价格
Cosmos _比特币行情
Bitcoin Cash _以太坊ETH价格
LayerZero _以太坊ETH价格
TRON _以太坊ETH价格
Worldcoin _数字货币市值