Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 08:10:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
MEMagic Eden
|
$0.0549 | $0.05674 | $0.05471 | $4.49万 | $743.92万 | -3.23% |
| 692 |
VSTBVSTB
|
$139.58 | $139.64 | $138.80 | $3,931.37 | — | 0.56% |
| 606 |
AMZNBAMZNB
|
$241.11 | $241.72 | $240.43 | $5.33万 | — | 0.22% |
| 13 |
XPLPlasma
|
$0.07071 | $0.08639 | $0.06903 | $2,565.01万 | $1.32亿 | -12.93% |
| 408 |
ATMAtletico Madrid Fan Token
|
$0.898 | $0.915 | $0.889 | $23.52万 | $301.35万 | -1.54% |
| 86 |
APTAptos
|
$0.6268 | $0.642 | $0.616 | $205.28万 | $5.62亿 | -1.03% |
| 436 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 19 |
SUISui
|
$0.8986 | $0.9094 | $0.8861 | $1,771.33万 | $37.26亿 | -0.24% |
| 146 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 330 |
EDENOpenEden
|
$0.05624 | $0.05709 | $0.05467 | $33.95万 | $1,039.03万 | 1.44% |
| 15 |
AVAXAvalanche
|
$8.682 | $9.06 | $8.52 | $2,257.90万 | $36.89亿 | 1.30% |
| 641 |
KGSTKGST
|
$0.011257 | $0.011261 | $0.011233 | $2.19万 | — | -0.03% |
| 264 |
PUNDIXPundi X
|
$0.1043 | $0.1101 | $0.1042 | $46.45万 | $2,730.69万 | -4.14% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 231 |
BONKBonk
|
$0.00000293 | $0.00000298 | $0.00000288 | $56.11万 | $2.26亿 | 0.34% |
| 638 |
ALABBALABB
|
$262.29 | $262.29 | $259.26 | $2.43万 | — | 0.98% |
| 451 |
GENIUSGENIUS
|
$0.3011 | $0.3043 | $0.2986 | $18.68万 | — | 0.33% |
| 621 |
SFPSafePal Token
|
$0.2121 | $0.2193 | $0.211 | $4.00万 | $1.07亿 | -2.26% |
| 224 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 512 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $13.79万 | $160.06万 | -1.65% |
相关站点
共 40 个
Lisk _比特币行情
Nillion _比特币行情
Bitcoin Cash _BTC行情
Quant _加密货币行情
BNB _数字货币市值
SuperVerse _比特币行情
NVDAB _比特币行情
Dogecoin _加密货币行情
Litecoin _币种排行
INTCB _以太坊ETH价格
CRCLB _以太坊ETH价格
Gram _比特币
Bubblemaps _BTC行情
Initia _以太坊ETH价格
XRP _数字货币市值
Gravity _币种排行
Cosmos _BTC行情
Ethena _数字货币市值
Holo _以太坊ETH价格
Artificial _以太坊ETH价格
Ondo _币种排行
BIO Protocol _比特币
Quant _以太坊ETH价格
Bitcoin Cash _加密货币行情
Ondo _以太坊ETH价格
Uniswap _数字货币市值
Zcash _比特币行情
Prometeus _BTC行情
Tether Gold _币种排行
Prometeus _加密货币行情
MARSCOIN _以太坊ETH价格
RWUSD _比特币行情
Artificial _数字货币市值
PAX Gold _加密货币行情
CRCLB _比特币行情
COTI _以太坊ETH价格
SNDKB _比特币行情
Solana _比特币
THORChain _币种排行
Dogecoin _数字货币市值