Mina Protocol
MINA · 美元计价
$0.0564
-4.73%
≈ ￥0.37224
(-$0.00)
更新于 2026-11-02 20:00:02
24H 最高$0.0599
24H 最低$0.0562
今日开盘$0.0592
24H 成交量$32.83万
流通市值$7,414.72万
24H 涨跌额(-$0.00)
历史最高$6.684
最高日期2021-11-01
历史最低$0.0342
最低日期2025-10-01
MINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
MEMagic Eden
|
$0.053 | $0.05646 | $0.05293 | $8.94万 | $743.92万 | -5.24% |
| 667 |
VSTBVSTB
|
$140.49 | $141.77 | $138.81 | $2.36万 | — | 0.96% |
| 486 |
AMZNBAMZNB
|
$242.51 | $243.70 | $240.86 | $18.05万 | — | 0.42% |
| 25 |
XPLPlasma
|
$0.06987 | $0.07544 | $0.06878 | $1,404.21万 | $1.32亿 | -3.31% |
| 381 |
ATMAtletico Madrid Fan Token
|
$0.882 | $0.911 | $0.877 | $29.33万 | $301.35万 | -2.11% |
| 88 |
APTAptos
|
$0.6298 | $0.6397 | $0.616 | $241.68万 | $5.62亿 | -1.08% |
| 461 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 16 |
SUISui
|
$0.8855 | $0.9088 | $0.8823 | $2,185.65万 | $37.26亿 | -2.08% |
| 151 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 427 |
EDENOpenEden
|
$0.05613 | $0.05734 | $0.05548 | $24.64万 | $1,039.03万 | 1.17% |
| 24 |
AVAXAvalanche
|
$8.573 | $8.81 | $8.53 | $1,484.15万 | $36.89亿 | -2.44% |
| 680 |
KGSTKGST
|
$0.01124 | $0.011259 | $0.011233 | $1.47万 | — | 0.05% |
| 281 |
PUNDIXPundi X
|
$0.0995 | $0.1066 | $0.0987 | $44.34万 | $2,730.69万 | -5.69% |
| 166 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 185 |
BONKBonk
|
$0.00000285 | $0.00000296 | $0.00000284 | $78.64万 | $2.26亿 | -3.06% |
| 641 |
ALABBALABB
|
$263.59 | $267.62 | $259.26 | $4.55万 | — | 0.60% |
| 527 |
GENIUSGENIUS
|
$0.3046 | $0.3054 | $0.2986 | $14.74万 | — | 0.96% |
| 615 |
SFPSafePal Token
|
$0.2083 | $0.2193 | $0.207 | $7.66万 | $1.07亿 | -3.43% |
| 234 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 517 |
ACMAC Milan Fan Token
|
$0.235 | $0.243 | $0.235 | $15.62万 | $160.06万 | -2.89% |
相关站点
共 40 个
USDC _比特币
Pendle _比特币行情
Worldcoin _以太坊ETH价格
Tether Gold _比特币
Polkadot _BTC行情
Gravity _加密货币行情
Aave _比特币行情
First Digital _比特币
PAX Gold _BTC行情
GOOGLB _BTC行情
NVDAB _BTC行情
Arbitrum _比特币
MegaETH _币种排行
Solana _BTC行情
Ethena _BTC行情
Arbitrum _比特币行情
SOXLB _比特币
Zcash _以太坊ETH价格
Starknet _币种排行
Official _比特币
Initia _BTC行情
Aerodrome _比特币
Internet _以太坊ETH价格
Starknet _比特币行情
Near Protocol _比特币行情
LayerZero _比特币
NVDAB _加密货币行情
Caldera _币种排行
Artificial _加密货币行情
Starknet _币种排行
Ondo _数字货币市值
Worldcoin _数字货币市值
INTCB _加密货币行情
Ethena USDe _比特币
GOOGLB _BTC行情
Cardano _以太坊ETH价格
Injective _加密货币行情
Near Protocol _加密货币行情
MSTRB _加密货币行情
EUR _以太坊ETH价格