MUB
MUB · 美元计价
$900.97
0.30%
≈ ￥5946.4
($2.72)
更新于 2026-11-02 03:30:02
24H 最高$910.61
24H 最低$894.54
今日开盘$898.25
24H 成交量$96.94万
流通市值—
24H 涨跌额($2.72)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
MEMagic Eden
|
$0.05485 | $0.05676 | $0.05473 | $4.80万 | $743.92万 | -3.28% |
| 687 |
VSTBVSTB
|
$139.2 | $139.64 | $138.80 | $4,451.79 | — | 0.28% |
| 613 |
AMZNBAMZNB
|
$241.27 | $241.72 | $240.41 | $4.20万 | — | 0.24% |
| 13 |
XPLPlasma
|
$0.07143 | $0.08639 | $0.06903 | $2,647.24万 | $1.32亿 | -11.07% |
| 418 |
ATMAtletico Madrid Fan Token
|
$0.9 | $0.922 | $0.897 | $21.81万 | $301.35万 | -2.07% |
| 86 |
APTAptos
|
$0.625 | $0.642 | $0.616 | $202.60万 | $5.62亿 | -1.65% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 19 |
SUISui
|
$0.8921 | $0.9094 | $0.8861 | $1,708.00万 | $37.26亿 | -0.99% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 282 |
EDENOpenEden
|
$0.05635 | $0.0569 | $0.05467 | $42.72万 | $1,039.03万 | -0.49% |
| 15 |
AVAXAvalanche
|
$8.685 | $9.06 | $8.52 | $2,234.91万 | $36.89亿 | 0.74% |
| 637 |
KGSTKGST
|
$0.011241 | $0.011261 | $0.011233 | $2.23万 | — | 0.00% |
| 239 |
PUNDIXPundi X
|
$0.1048 | $0.1102 | $0.1042 | $52.93万 | $2,730.69万 | -3.68% |
| 163 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 221 |
BONKBonk
|
$0.0000029 | $0.00000298 | $0.00000288 | $60.50万 | $2.26亿 | -1.36% |
| 641 |
ALABBALABB
|
$260.68 | $262.07 | $259.38 | $2.12万 | — | 0.22% |
| 276 |
GENIUSGENIUS
|
$0.3001 | $0.3058 | $0.2967 | $43.31万 | — | -1.19% |
| 610 |
SFPSafePal Token
|
$0.2118 | $0.2193 | $0.2115 | $4.62万 | $1.07亿 | -3.16% |
| 225 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 528 |
ACMAC Milan Fan Token
|
$0.241 | $0.247 | $0.239 | $11.92万 | $160.06万 | -1.23% |
相关站点
共 40 个
USDC _币种排行
Ethereum _币种排行
ZAMA _以太坊ETH价格
Initia _BTC行情
Holo _以太坊ETH价格
DODO _以太坊ETH价格
Aster _比特币
Avalanche _加密货币行情
XRP _数字货币市值
INTCB _BTC行情
MARSCOIN _币种排行
CoW Protocol _数字货币市值
XRP _加密货币行情
Solana _数字货币市值
Aerodrome _比特币行情
EUR _比特币
Morpho _以太坊ETH价格
Arbitrum _以太坊ETH价格
CRCLB _数字货币市值
ZAMA _BTC行情
Eigenlayer _比特币行情
Filecoin _币种排行
Avalanche _比特币行情
Lisk _以太坊ETH价格
Aerodrome _币种排行
Caldera _币种排行
NVDAB _以太坊ETH价格
Sophon _比特币行情
First Digital _币种排行
Near Protocol _加密货币行情
Kite _以太坊ETH价格
PAX Gold _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Initia _以太坊ETH价格
Near Protocol _数字货币市值
Prometeus _币种排行
MSTRB _BTC行情
Pump.fun _加密货币行情
Worldcoin _以太坊ETH价格
Pump.fun _数字货币市值