Newton Protocol
NEWT · 美元计价
$0.04308
-3.34%
≈ ￥0.284328
(-$0.00)
更新于 2026-11-02 10:55:01
24H 最高$0.04496
24H 最低$0.04255
今日开盘$0.04457
24H 成交量$29.37万
流通市值$927.15万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
MEMagic Eden
|
$0.05466 | $0.05652 | $0.05443 | $4.20万 | $743.92万 | -2.88% |
| 690 |
VSTBVSTB
|
$139.65 | $139.97 | $138.81 | $6,029.11 | — | 0.48% |
| 577 |
AMZNBAMZNB
|
$241.43 | $242.19 | $240.47 | $9.31万 | — | 0.37% |
| 14 |
XPLPlasma
|
$0.071 | $0.08639 | $0.06903 | $2,619.96万 | $1.32亿 | -13.84% |
| 407 |
ATMAtletico Madrid Fan Token
|
$0.892 | $0.913 | $0.889 | $25.63万 | $301.35万 | -1.00% |
| 87 |
APTAptos
|
$0.6287 | $0.642 | $0.616 | $222.37万 | $5.62亿 | -0.96% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 19 |
SUISui
|
$0.9013 | $0.9094 | $0.8861 | $1,865.39万 | $37.26亿 | 0.07% |
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 389 |
EDENOpenEden
|
$0.05619 | $0.05709 | $0.0548 | $27.57万 | $1,039.03万 | 2.54% |
| 15 |
AVAXAvalanche
|
$8.616 | $9.06 | $8.53 | $2,229.88万 | $36.89亿 | 0.94% |
| 656 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.26万 | — | 0.02% |
| 254 |
PUNDIXPundi X
|
$0.1019 | $0.1097 | $0.1018 | $48.92万 | $2,730.69万 | -4.77% |
| 162 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 202 |
BONKBonk
|
$0.00000291 | $0.00000298 | $0.00000288 | $67.45万 | $2.26亿 | -0.68% |
| 636 |
ALABBALABB
|
$266.15 | $267.21 | $259.26 | $3.47万 | — | 2.39% |
| 492 |
GENIUSGENIUS
|
$0.3028 | $0.3043 | $0.2986 | $15.34万 | — | -0.03% |
| 620 |
SFPSafePal Token
|
$0.2101 | $0.2193 | $0.2095 | $4.94万 | $1.07亿 | -2.55% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 508 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.235 | $13.89万 | $160.06万 | -1.25% |
相关站点
共 40 个
Aerodrome _BTC行情
Celestia _以太坊ETH价格
BEAMX _币种排行
Chainlink _加密货币行情
Origin _币种排行
Cardano _数字货币市值
GOOGLB _BTC行情
Bubblemaps _BTC行情
EUR _比特币
Dogecoin _比特币
PAX Gold _加密货币行情
Dogecoin _比特币行情
USDC _加密货币行情
Injective _加密货币行情
RWUSD _币种排行
USDC _加密货币行情
Near Protocol _以太坊ETH价格
BEAMX _比特币
EUR _比特币
TONToken _以太坊ETH价格
牛来 _数字货币市值
Artificial _比特币行情
Origin _加密货币行情
Filecoin _比特币行情
PAX Gold _以太坊ETH价格
Official _币种排行
Sui _币种排行
United Stables _币种排行
Gravity _以太坊ETH价格
Mitosis _比特币行情
ZAMA _比特币
ZAMA _加密货币行情
NVDAB _比特币
Dash _加密货币行情
Cosmos _比特币
Solana _以太坊ETH价格
Ondo _数字货币市值
Artificial _比特币
Caldera _BTC行情
TRON _币种排行