OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-11-02 15:55:02
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
MEMagic Eden
|
$0.0535 | $0.05646 | $0.0532 | $7.42万 | $743.92万 | -4.84% |
| 667 |
VSTBVSTB
|
$139.93 | $141.77 | $138.81 | $2.03万 | — | 0.42% |
| 527 |
AMZNBAMZNB
|
$242.03 | $242.39 | $240.86 | $14.22万 | — | 0.19% |
| 23 |
XPLPlasma
|
$0.0704 | $0.07585 | $0.06965 | $1,534.67万 | $1.32亿 | -5.74% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.892 | $0.911 | $0.889 | $27.98万 | $301.35万 | -1.87% |
| 88 |
APTAptos
|
$0.6279 | $0.64 | $0.616 | $234.35万 | $5.62亿 | -1.17% |
| 452 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 16 |
SUISui
|
$0.8936 | $0.9094 | $0.8861 | $2,164.97万 | $37.26亿 | -1.40% |
| 151 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 413 |
EDENOpenEden
|
$0.05596 | $0.05734 | $0.05533 | $24.92万 | $1,039.03万 | -0.62% |
| 21 |
AVAXAvalanche
|
$8.563 | $8.90 | $8.53 | $1,628.19万 | $36.89亿 | -3.70% |
| 668 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $1.86万 | — | -0.04% |
| 292 |
PUNDIXPundi X
|
$0.1007 | $0.1076 | $0.1003 | $40.90万 | $2,730.69万 | -6.15% |
| 164 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 190 |
BONKBonk
|
$0.00000288 | $0.00000298 | $0.00000286 | $73.78万 | $2.26亿 | -2.37% |
| 639 |
ALABBALABB
|
$264.41 | $267.62 | $259.26 | $3.90万 | — | 1.13% |
| 517 |
GENIUSGENIUS
|
$0.3022 | $0.3054 | $0.2986 | $14.76万 | — | -0.26% |
| 626 |
SFPSafePal Token
|
$0.2084 | $0.2193 | $0.208 | $5.58万 | $1.07亿 | -4.45% |
| 230 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 519 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $14.64万 | $160.06万 | -2.85% |
相关站点
共 40 个
USDC _加密货币行情
Official _加密货币行情
Bitcoin _数字货币市值
Ethena _比特币
Midnight _比特币
Bitcoin Cash _比特币行情
Ondo _币种排行
Solana _币种排行
Caldera _币种排行
Celo _加密货币行情
Ethereum _BTC行情
BitTensor _加密货币行情
Hedera _以太坊ETH价格
THORChain _币种排行
Holo _BTC行情
Avalanche _以太坊ETH价格
Cardano _比特币行情
TONToken _加密货币行情
Uniswap _比特币行情
Uniswap _数字货币市值
EUR _数字货币市值
Avalanche _数字货币市值
Ondo _加密货币行情
Zcash _比特币行情
Prometeus _BTC行情
BEAMX _数字货币市值
MUB _BTC行情
Aptos _数字货币市值
Sophon _比特币行情
Mitosis _币种排行
Plasma _数字货币市值
Gram _数字货币市值
Tether Gold _比特币行情
BIO Protocol _以太坊ETH价格
TQQQB _以太坊ETH价格
Polkadot _加密货币行情
Chainlink _加密货币行情
Filecoin _比特币行情
Sei _加密货币行情
Hyperliquid _BTC行情