Optimism
OP · 美元计价
$0.1121
-2.18%
≈ ￥0.73986
(-$0.00)
更新于 2026-11-03 01:05:02
24H 最高$0.1159
24H 最低$0.111
今日开盘$0.1146
24H 成交量$209.32万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
MEMagic Eden
|
$0.05218 | $0.05575 | $0.05216 | $11.22万 | $743.92万 | -6.40% |
| 652 |
VSTBVSTB
|
$137.52 | $141.77 | $136.90 | $5.85万 | — | -1.26% |
| 309 |
AMZNBAMZNB
|
$251.64 | $254.07 | $240.86 | $42.41万 | — | 4.23% |
| 35 |
XPLPlasma
|
$0.06885 | $0.07331 | $0.06872 | $1,314.02万 | $1.32亿 | -6.01% |
| 372 |
ATMAtletico Madrid Fan Token
|
$0.885 | $0.921 | $0.877 | $33.78万 | $301.35万 | -2.10% |
| 95 |
APTAptos
|
$0.6279 | $0.6397 | $0.616 | $254.18万 | $5.62亿 | -1.35% |
| 492 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 24 |
SUISui
|
$0.8869 | $0.9088 | $0.8792 | $1,980.89万 | $37.26亿 | -1.70% |
| 158 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 371 |
EDENOpenEden
|
$0.05708 | $0.058 | $0.05549 | $33.80万 | $1,039.03万 | 1.82% |
| 30 |
AVAXAvalanche
|
$8.486 | $8.76 | $8.45 | $1,487.99万 | $36.89亿 | -3.04% |
| 687 |
KGSTKGST
|
$0.011243 | $0.011259 | $0.011238 | $2.11万 | — | 0.04% |
| 266 |
PUNDIXPundi X
|
$0.0981 | $0.106 | $0.0976 | $51.99万 | $2,730.69万 | -6.93% |
| 175 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 159 |
BONKBonk
|
$0.00000282 | $0.00000296 | $0.0000028 | $101.57万 | $2.26亿 | -3.43% |
| 582 |
ALABBALABB
|
$247.08 | $267.62 | $245.11 | $11.70万 | — | -5.50% |
| 410 |
GENIUSGENIUS
|
$0.2998 | $0.3054 | $0.2822 | $29.65万 | — | -0.27% |
| 612 |
SFPSafePal Token
|
$0.2064 | $0.2153 | $0.2054 | $10.38万 | $1.07亿 | -3.51% |
| 243 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 186 |
ACMAC Milan Fan Token
|
$0.239 | $0.262 | $0.235 | $82.98万 | $160.06万 | -0.83% |
相关站点
共 40 个
Holo _比特币
BitTensor _加密货币行情
Filecoin _加密货币行情
BFUSD _加密货币行情
SNDKB _比特币
Pump.fun _币种排行
MUB _BTC行情
Pump.fun _币种排行
PAX Gold _BTC行情
Hedera _BTC行情
BitTensor _数字货币市值
Artificial _BTC行情
SOXLB _加密货币行情
Ondo _币种排行
Zcash _比特币行情
Worldcoin _以太坊ETH价格
Origin _数字货币市值
Litecoin _比特币行情
INTWB _比特币
SNXXB _以太坊ETH价格
Worldcoin _加密货币行情
NFPrompt _加密货币行情
BNCB _币种排行
NFPrompt _数字货币市值
SKHYB _以太坊ETH价格
Ondo _BTC行情
Zcash _BTC行情
BEAMX _币种排行
Worldcoin _BTC行情
SNXXB _比特币
Arbitrum _以太坊ETH价格
Quant _币种排行
Aster _数字货币市值
SNXXB _以太坊ETH价格
Pendle _币种排行
TSLAB _比特币
Caldera _币种排行
Chainlink _BTC行情
Zcash _数字货币市值
1000CAT _加密货币行情