OpenLedger
OPEN · 美元计价
$0.0829
-2.24%
≈ ￥0.54714
(-$0.00)
更新于 2026-11-02 23:05:02
24H 最高$0.0851
24H 最低$0.0812
今日开盘$0.0848
24H 成交量$45.30万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
MEMagic Eden
|
$0.05249 | $0.0563 | $0.05249 | $10.04万 | $743.92万 | -6.52% |
| 649 |
VSTBVSTB
|
$139.11 | $141.77 | $138.67 | $5.67万 | — | -0.12% |
| 358 |
AMZNBAMZNB
|
$250.33 | $251.30 | $240.86 | $34.56万 | — | 3.69% |
| 33 |
XPLPlasma
|
$0.07032 | $0.07423 | $0.06878 | $1,290.80万 | $1.32亿 | -5.04% |
| 430 |
ATMAtletico Madrid Fan Token
|
$0.885 | $0.91 | $0.877 | $25.67万 | $301.35万 | -2.43% |
| 93 |
APTAptos
|
$0.6294 | $0.6397 | $0.616 | $252.75万 | $5.62亿 | -1.24% |
| 483 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 23 |
SUISui
|
$0.887 | $0.9088 | $0.8812 | $1,944.69万 | $37.26亿 | -1.64% |
| 156 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 395 |
EDENOpenEden
|
$0.05666 | $0.05742 | $0.05549 | $29.68万 | $1,039.03万 | 0.93% |
| 28 |
AVAXAvalanche
|
$8.582 | $8.81 | $8.53 | $1,476.40万 | $36.89亿 | -2.05% |
| 684 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011237 | $2.03万 | — | 0.00% |
| 264 |
PUNDIXPundi X
|
$0.0983 | $0.106 | $0.0978 | $49.41万 | $2,730.69万 | -7.18% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 182 |
BONKBonk
|
$0.00000284 | $0.00000296 | $0.00000282 | $82.95万 | $2.26亿 | -3.40% |
| 628 |
ALABBALABB
|
$246.86 | $267.62 | $245.11 | $7.78万 | — | -5.44% |
| 441 |
GENIUSGENIUS
|
$0.2987 | $0.3054 | $0.2822 | $24.47万 | — | -0.99% |
| 634 |
SFPSafePal Token
|
$0.2093 | $0.2166 | $0.207 | $7.20万 | $1.07亿 | -3.28% |
| 234 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 537 |
ACMAC Milan Fan Token
|
$0.236 | $0.242 | $0.235 | $14.72万 | $160.06万 | -1.67% |
相关站点
共 40 个
CRCLB _比特币行情
牛来 _比特币
TQQQB _以太坊ETH价格
Internet _数字货币市值
MegaETH _以太坊ETH价格
KORUB _加密货币行情
Official _币种排行
Solv Protocol _币种排行
CRCLB _比特币
BitTensor _数字货币市值
United Stables _BTC行情
Avalanche _币种排行
BFUSD _币种排行
SOXLB _以太坊ETH价格
Plasma _币种排行
Aptos _比特币行情
Vanar Chain _数字货币市值
Filecoin _BTC行情
Dogecoin _以太坊ETH价格
LayerZero _数字货币市值
TONToken _BTC行情
Chainlink _比特币
TQQQB _数字货币市值
Hedera _BTC行情
SNXXB _以太坊ETH价格
Uniswap _比特币
Near Protocol _以太坊ETH价格
MUB _BTC行情
Hedera _加密货币行情
Solv Protocol _比特币行情
ZAMA _加密货币行情
RWUSD _以太坊ETH价格
NFPrompt _以太坊ETH价格
United Stables _比特币行情
MSTRB _币种排行
Zcash _以太坊ETH价格
Hashflow _比特币
RedStone _币种排行
Gitcoin _币种排行
Celo _加密货币行情