Opinion
OPN · 美元计价
$0.0426
-4.48%
≈ ￥0.28116
(-$0.00)
更新于 2026-11-02 20:05:02
24H 最高$0.0449
24H 最低$0.0423
今日开盘$0.0446
24H 成交量$30.47万
流通市值$872.16万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
MEMagic Eden
|
$0.05301 | $0.05646 | $0.05293 | $8.88万 | $743.92万 | -5.51% |
| 667 |
VSTBVSTB
|
$140.23 | $141.77 | $138.81 | $2.42万 | — | 0.78% |
| 485 |
AMZNBAMZNB
|
$242.38 | $243.70 | $240.86 | $18.06万 | — | 0.36% |
| 25 |
XPLPlasma
|
$0.06999 | $0.07544 | $0.06878 | $1,399.17万 | $1.32亿 | -3.83% |
| 381 |
ATMAtletico Madrid Fan Token
|
$0.882 | $0.911 | $0.877 | $29.34万 | $301.35万 | -2.33% |
| 88 |
APTAptos
|
$0.631 | $0.6397 | $0.616 | $241.39万 | $5.62亿 | -1.00% |
| 463 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 16 |
SUISui
|
$0.8861 | $0.9088 | $0.8823 | $2,177.92万 | $37.26亿 | -1.96% |
| 153 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 426 |
EDENOpenEden
|
$0.05616 | $0.05734 | $0.05549 | $24.60万 | $1,039.03万 | 0.94% |
| 24 |
AVAXAvalanche
|
$8.576 | $8.81 | $8.53 | $1,481.72万 | $36.89亿 | -2.07% |
| 681 |
KGSTKGST
|
$0.01124 | $0.011259 | $0.011233 | $1.47万 | — | 0.05% |
| 281 |
PUNDIXPundi X
|
$0.0992 | $0.1066 | $0.0987 | $44.23万 | $2,730.69万 | -6.50% |
| 167 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 185 |
BONKBonk
|
$0.00000285 | $0.00000296 | $0.00000284 | $78.05万 | $2.26亿 | -3.06% |
| 641 |
ALABBALABB
|
$262.81 | $267.62 | $259.26 | $4.55万 | — | 0.67% |
| 527 |
GENIUSGENIUS
|
$0.3038 | $0.3054 | $0.2986 | $14.78万 | — | 0.70% |
| 616 |
SFPSafePal Token
|
$0.2086 | $0.2193 | $0.207 | $7.68万 | $1.07亿 | -3.38% |
| 233 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 515 |
ACMAC Milan Fan Token
|
$0.237 | $0.243 | $0.235 | $15.63万 | $160.06万 | -2.07% |
相关站点
共 40 个
牛来 _比特币
Aave _币种排行
Uniswap _数字货币市值
MARSCOIN _以太坊ETH价格
MegaETH _BTC行情
BNB _以太坊ETH价格
Avalanche _以太坊ETH价格
BIO Protocol _数字货币市值
RedStone _BTC行情
Gravity _比特币行情
Sui _BTC行情
Quant _以太坊ETH价格
Official _以太坊ETH价格
Solana _币种排行
United Stables _加密货币行情
Tether Gold _BTC行情
United Stables _BTC行情
Ondo _加密货币行情
PAX Gold _加密货币行情
CRCLB _比特币行情
NFPrompt _比特币行情
PancakeSwap _比特币
Sei _比特币
Hyperliquid _比特币行情
Aptos _比特币
First Digital _币种排行
Uniswap _比特币
SNDKB _加密货币行情
Hashflow _数字货币市值
TONToken _加密货币行情
Gitcoin _BTC行情
Hedera _币种排行
1000CAT _以太坊ETH价格
PAX Gold _数字货币市值
Solv Protocol _比特币
KORUB _以太坊ETH价格
USD1 _数字货币市值
TQQQB _BTC行情
牛来 _以太坊ETH价格
TONToken _比特币行情