Orca
ORCA · 美元计价
$1.479
-4.64%
≈ ￥9.7614
(-$0.07)
更新于 2026-11-02 17:50:05
24H 最高$1.56
24H 最低$1.47
今日开盘$1.551
24H 成交量$37.95万
流通市值$9,178.13万
24H 涨跌额(-$0.07)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
MEMagic Eden
|
$0.05326 | $0.05646 | $0.0532 | $7.69万 | $743.92万 | -4.77% |
| 663 |
VSTBVSTB
|
$140.17 | $141.77 | $138.81 | $2.26万 | — | 0.53% |
| 488 |
AMZNBAMZNB
|
$243.62 | $243.70 | $240.86 | $17.52万 | — | 0.87% |
| 24 |
XPLPlasma
|
$0.06932 | $0.07559 | $0.06878 | $1,505.16万 | $1.32亿 | -6.87% |
| 393 |
ATMAtletico Madrid Fan Token
|
$0.892 | $0.911 | $0.889 | $27.47万 | $301.35万 | -1.22% |
| 96 |
APTAptos
|
$0.6291 | $0.64 | $0.616 | $223.72万 | $5.62亿 | -0.80% |
| 454 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 15 |
SUISui
|
$0.8909 | $0.9088 | $0.8861 | $2,211.17万 | $37.26亿 | -1.58% |
| 152 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 417 |
EDENOpenEden
|
$0.05624 | $0.05734 | $0.05533 | $24.88万 | $1,039.03万 | -0.21% |
| 23 |
AVAXAvalanche
|
$8.602 | $8.89 | $8.53 | $1,535.38万 | $36.89亿 | -2.60% |
| 681 |
KGSTKGST
|
$0.011241 | $0.01126 | $0.011233 | $1.41万 | — | 0.00% |
| 288 |
PUNDIXPundi X
|
$0.0994 | $0.1075 | $0.0991 | $42.53万 | $2,730.69万 | -6.84% |
| 167 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 190 |
BONKBonk
|
$0.00000287 | $0.00000297 | $0.00000286 | $75.54万 | $2.26亿 | -3.37% |
| 641 |
ALABBALABB
|
$264.89 | $267.62 | $259.26 | $4.39万 | — | 1.24% |
| 519 |
GENIUSGENIUS
|
$0.3032 | $0.3054 | $0.2986 | $14.97万 | — | 0.20% |
| 621 |
SFPSafePal Token
|
$0.2081 | $0.2193 | $0.2075 | $6.30万 | $1.07亿 | -4.41% |
| 227 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 506 |
ACMAC Milan Fan Token
|
$0.238 | $0.244 | $0.235 | $15.84万 | $160.06万 | -2.06% |
相关站点
共 40 个
XRP _比特币
牛来 _以太坊ETH价格
Ripple USD _数字货币市值
Ethereum _以太坊ETH价格
Solana _以太坊ETH价格
MARSCOIN _比特币
QQQB _比特币
GOOGLB _加密货币行情
Dogecoin _加密货币行情
Dogecoin _以太坊ETH价格
Bitcoin Cash _加密货币行情
Zcash _数字货币市值
Dash _数字货币市值
Litecoin _币种排行
Near Protocol _比特币
Gitcoin _数字货币市值
LayerZero _BTC行情
BNB _数字货币市值
Quant _币种排行
TQQQB _数字货币市值
Ethena USDe _以太坊ETH价格
Lisk _比特币行情
Hedera _比特币
XRP _比特币行情
Filecoin _BTC行情
PAX Gold _以太坊ETH价格
QQQB _比特币
THORChain _以太坊ETH价格
Gitcoin _比特币
KORUB _币种排行
Solv Protocol _币种排行
XRP _加密货币行情
Avalanche _币种排行
DRAMB _比特币
Injective _数字货币市值
Chainlink _币种排行
BIO Protocol _BTC行情
Hashflow _比特币
KORUB _数字货币市值
NVDAB _币种排行