ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-09 22:40:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
MEMagic Eden
|
$0.04431 | $0.04456 | $0.04153 | $19.02万 | $584.89万 | -0.38% |
| 683 |
VSTBVSTB
|
$127.62 | $128.42 | $122.92 | $2.43万 | — | 1.95% |
| 174 |
AMZNBAMZNB
|
$274.64 | $274.64 | $257.72 | $109.33万 | — | 5.67% |
| 53 |
XPLPlasma
|
$0.05315 | $0.05601 | $0.04967 | $775.92万 | $9,744.03万 | -4.56% |
| 274 |
ATMAtletico Madrid Fan Token
|
$0.73 | $0.769 | $0.693 | $59.02万 | $242.69万 | -4.45% |
| 75 |
APTAptos
|
$0.5893 | $0.5933 | $0.5535 | $433.44万 | $5.15亿 | -0.22% |
| 535 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 21 |
SUISui
|
$0.854 | $0.8561 | $0.8 | $3,128.12万 | $34.87亿 | 0.34% |
| 182 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 407 |
EDENOpenEden
|
$0.04614 | $0.04676 | $0.04288 | $35.08万 | $843.25万 | -1.09% |
| 14 |
AVAXAvalanche
|
$8.793 | $8.93 | $7.77 | $3,750.15万 | $34.43亿 | 7.25% |
| 685 |
KGSTKGST
|
$0.011239 | $0.011244 | $0.011237 | $2.28万 | — | 0.00% |
| 490 |
PUNDIXPundi X
|
$0.0915 | $0.0919 | $0.0869 | $24.80万 | $2,350.00万 | -0.44% |
| 199 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 136 |
BONKBonk
|
$0.00000283 | $0.00000283 | $0.00000262 | $162.32万 | $2.15亿 | 1.80% |
| 647 |
ALABBALABB
|
$200.87 | $202.81 | $184.22 | $8.92万 | — | 4.87% |
| 266 |
GENIUSGenius
|
$0.2912 | $0.2954 | $0.2772 | $63.02万 | $1.02亿 | 1.36% |
| 629 |
SFPSafePal Token
|
$0.2066 | $0.207 | $0.1941 | $11.03万 | $1.01亿 | 1.03% |
| 281 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 383 |
ACMAC Milan Fan Token
|
$0.219 | $0.224 | $0.205 | $38.28万 | $145.56万 | -1.79% |
相关站点
共 40 个
Avalanche _加密货币行情
Artificial _BTC行情
EUR _比特币
Uniswap _以太坊ETH价格
Worldcoin _以太坊ETH价格
ONEchain _比特币行情
StraitsX USD _数字货币市值
Artificial _以太坊ETH价格
MarsCoin _数字货币市值
Pepe _比特币
TQQQB _比特币
Ripple USD _数字货币市值
PAX Gold _比特币
BMNRB _BTC行情
Aster _加密货币行情
大零币 _加密货币行情
Aerodrome _数字货币市值
Reserve Rights _以太坊ETH价格
PAX Gold _比特币行情
Bubblemaps _加密货币行情
COINB _数字货币市值
Solana _数字货币市值
Aster _以太坊ETH价格
Test _比特币行情
Shiba Inu _数字货币市值
First Neiro _加密货币行情
Wrapped _加密货币行情
Shiba Inu _以太坊ETH价格
LayerZero _加密货币行情
以太坊 _加密货币行情
BitTensor _币种排行
恒星币 _BTC行情
Ethena _比特币行情
达世币 _币种排行
Raydium _以太坊ETH价格
Wrapped _币种排行
Holo _币种排行
Meteora _比特币行情
Arbitrum _比特币
Aptos _币种排行