Osmosis
OSMO · 美元计价
$0.0473
-3.86%
≈ ￥0.31218
(-$0.00)
更新于 2026-11-02 04:25:02
24H 最高$0.0498
24H 最低$0.0471
今日开盘$0.0492
24H 成交量$23.36万
流通市值$3,578.58万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
MEMagic Eden
|
$0.05475 | $0.05676 | $0.05471 | $4.74万 | $743.92万 | -2.93% |
| 687 |
VSTBVSTB
|
$139.17 | $139.64 | $138.80 | $4,466.29 | — | 0.19% |
| 610 |
AMZNBAMZNB
|
$241.13 | $241.72 | $240.43 | $4.72万 | — | 0.20% |
| 13 |
XPLPlasma
|
$0.07149 | $0.08639 | $0.06903 | $2,573.00万 | $1.32亿 | -12.92% |
| 420 |
ATMAtletico Madrid Fan Token
|
$0.9 | $0.922 | $0.897 | $21.81万 | $301.35万 | -1.96% |
| 85 |
APTAptos
|
$0.6265 | $0.642 | $0.616 | $201.87万 | $5.62亿 | -1.09% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 19 |
SUISui
|
$0.8904 | $0.9094 | $0.8861 | $1,698.98万 | $37.26亿 | -0.96% |
| 146 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 289 |
EDENOpenEden
|
$0.05617 | $0.0569 | $0.05467 | $40.07万 | $1,039.03万 | -0.21% |
| 14 |
AVAXAvalanche
|
$8.664 | $9.06 | $8.52 | $2,226.08万 | $36.89亿 | 0.86% |
| 636 |
KGSTKGST
|
$0.011258 | $0.011261 | $0.011233 | $2.22万 | — | 0.16% |
| 242 |
PUNDIXPundi X
|
$0.1044 | $0.1102 | $0.1042 | $52.15万 | $2,730.69万 | -4.40% |
| 162 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 222 |
BONKBonk
|
$0.00000289 | $0.00000298 | $0.00000288 | $57.81万 | $2.26亿 | -1.37% |
| 640 |
ALABBALABB
|
$260.28 | $262.07 | $259.38 | $2.07万 | — | 0.17% |
| 437 |
GENIUSGENIUS
|
$0.2999 | $0.3043 | $0.2986 | $19.74万 | — | 0.03% |
| 611 |
SFPSafePal Token
|
$0.2113 | $0.2193 | $0.2113 | $4.69万 | $1.07亿 | -3.12% |
| 224 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 521 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.239 | $12.32万 | $160.06万 | -1.24% |
相关站点
共 40 个
Chainlink _比特币
CRCLB _比特币
Holo _加密货币行情
Bitcoin _数字货币市值
Hedera _加密货币行情
Solana _数字货币市值
SNDKB _币种排行
Hashflow _比特币
Aerodrome _BTC行情
Vanar Chain _BTC行情
SuperVerse _比特币行情
Official _加密货币行情
Pump.fun _以太坊ETH价格
Midnight _加密货币行情
Vanar Chain _数字货币市值
Ethereum _BTC行情
Celestia _以太坊ETH价格
Sophon _数字货币市值
Pepe _以太坊ETH价格
Internet _币种排行
United Stables _比特币行情
RWUSD _BTC行情
Plume _比特币
Worldcoin _数字货币市值
Cosmos _数字货币市值
Origin _以太坊ETH价格
Uniswap _加密货币行情
Chainlink _比特币
BEAMX _以太坊ETH价格
Tether Gold _比特币
Ripple USD _数字货币市值
First Digital _比特币
Ripple USD _比特币行情
Solv Protocol _以太坊ETH价格
Tether Gold _以太坊ETH价格
Sui _以太坊ETH价格
Bitcoin Cash _币种排行
Bubblemaps _以太坊ETH价格
Aerodrome _币种排行
Vanar Chain _加密货币行情